XRP (Universal) Historical Data

UXRP Page 5
Download
Date Close Price change Market cap Trading volume
Dec 11, 2025 $ 2.03
-0.83%
$ 3.7 million $ 1.09 million
Dec 10, 2025 $ 2.04
-2.87%
$ 3.69 million $ 964,063
Dec 9, 2025 $ 2.1
+1.17%
$ 3.78 million $ 873,093
Dec 8, 2025 $ 2.08
+1.47%
$ 3.73 million $ 646,596
Dec 7, 2025 $ 2.05
+1.10%
$ 3.67 million $ 572,147
Dec 6, 2025 $ 2.03
-0.28%
$ 3.58 million $ 359,063
Dec 5, 2025 $ 2.03
-3.53%
$ 3.58 million $ 308,573
Dec 4, 2025 $ 2.1
-4.69%
$ 3.71 million $ 12.52 million
Dec 3, 2025 $ 2.2
+2.39%
$ 3.8 million $ 12.55 million
Dec 2, 2025 $ 2.15
+5.93%
$ 3.71 million $ 11.59 million
Dec 1, 2025 $ 2.03
-5.79%
$ 3.48 million $ 10.67 million
Nov 30, 2025 $ 2.2
-0.29%
$ 3.66 million $ 11.3 million
Nov 29, 2025 $ 2.21
+1.15%
$ 3.74 million $ 11.14 million
Nov 28, 2025 $ 2.19
-0.87%
$ 3.69 million $ 11.22 million
Nov 27, 2025 $ 2.2
-1.27%
$ 3.7 million $ 10.93 million
Nov 26, 2025 $ 2.23
+1.83%
$ 3.74 million $ 10.88 million
Nov 25, 2025 $ 2.21
-0.97%
$ 3.69 million $ 10.48 million
Nov 24, 2025 $ 2.24
+9.47%
$ 3.77 million $ 10.18 million
Nov 23, 2025 $ 2.07
+6.48%
$ 3.46 million $ 9.43 million
Nov 22, 2025 $ 1.94
-0.01%
$ 3.3 million $ 9.09 million
Nov 21, 2025 $ 1.93
-3.43%
$ 3.28 million $ 8.78 million
Nov 20, 2025 $ 2.04
-3.91%
$ 3.38 million $ 8.95 million
Nov 19, 2025 $ 2.08
-6.42%
$ 3.67 million $ 9.02 million
Nov 18, 2025 $ 2.23
+3.14%
$ 3.93 million $ 9.3 million
Nov 17, 2025 $ 2.16
-2.90%
$ 3.79 million $ 8.89 million
Nov 16, 2025 $ 2.2
-1.27%
$ 3.9 million $ 8.91 million
Nov 15, 2025 $ 2.23
-2.57%
$ 3.92 million $ 8.98 million
Nov 14, 2025 $ 2.27
-2.33%
$ 3.98 million $ 8.78 million
Nov 13, 2025 $ 2.32
-6.23%
$ 4.08 million $ 8.62 million
Nov 12, 2025 $ 2.34
-2.55%
$ -- $ 8.46 million
Nov 11, 2025 $ 2.4
-4.65%
$ 4.2 million $ 8.43 million
Nov 10, 2025 $ 2.52
+6.03%
$ 4.41 million $ 8.47 million
Nov 9, 2025 $ 2.38
+4.06%
$ 4.1 million $ 7.83 million
Nov 8, 2025 $ 2.28
-1.41%
$ 3.93 million $ 7.27 million
Nov 7, 2025 $ 2.32
+5.24%
$ 3.98 million $ 7.23 million
Nov 6, 2025 $ 2.21
-5.89%
$ 3.79 million $ 6.56 million
Nov 5, 2025 $ 2.35
+5.68%
$ 4.04 million $ 6.37 million
Nov 4, 2025 $ 2.22
-4.00%
$ 3.83 million $ 5.72 million
Nov 3, 2025 $ 2.31
-8.99%
$ 3.94 million $ 5.58 million
Nov 2, 2025 $ 2.54
+1.29%
$ 4.3 million $ 5.87 million
Nov 1, 2025 $ 2.5
-0.48%
$ 4.22 million $ 5.74 million
Oct 31, 2025 $ 2.52
+2.67%
$ 4.24 million $ 5.67 million
Oct 30, 2025 $ 2.44
-4.77%
$ 4.08 million $ 5.33 million
Oct 29, 2025 $ 2.56
-1.50%
$ 4.22 million $ 5.3 million
Oct 28, 2025 $ 2.6
-0.90%
$ 4.28 million $ 5.15 million
Oct 27, 2025 $ 2.63
-0.51%
$ 4.32 million $ 5.1 million
Oct 26, 2025 $ 2.65
+2.15%
$ 4.35 million $ 5 million
Oct 25, 2025 $ 2.59
+3.41%
$ 4.26 million $ 4.54 million
Oct 24, 2025 $ 2.52
+5.23%
$ 4.12 million $ 4.32 million
Oct 23, 2025 $ 2.4
+1.31%
$ 3.93 million $ 3.94 million