XRP (Universal) Historical Data

UXRP Page 4
Download
Date Close Price change Market cap Trading volume
Feb 1, 2026 $ 1.59
-2.93%
$ 2.9 million $ 243,771
Jan 31, 2026 $ 1.63
-6.94%
$ 2.98 million $ 448,897
Jan 30, 2026 $ 165.79
+0.00%
$ -- $ 29
Jan 29, 2026 $ 165.79
+8,621.88%
$ 302.33 million $ 29
Jan 28, 2026 $ 1.9
-1.12%
$ 3.47 million $ 98,717
Jan 27, 2026 $ 1.92
+2.19%
$ 3.51 million $ 196,926
Jan 26, 2026 $ 1.91
+4.36%
$ -- $ 96,183
Jan 25, 2026 $ 1.84
-4.14%
$ 3.35 million $ 81,207
Jan 24, 2026 $ 1.92
-0.14%
$ 3.5 million $ 36,800
Jan 23, 2026 $ 1.92
+0.18%
$ 3.5 million $ 101,169
Jan 22, 2026 $ 1.91
+0.50%
$ 3.49 million $ 1.45 million
Jan 19, 2026 $ 1.96
-2.38%
$ -- $ 321,297
Jan 18, 2026 $ 2.01
-2.66%
$ 3.67 million $ 82,479
Jan 17, 2026 $ 2.07
+0.07%
$ 3.77 million $ 32,896
Jan 16, 2026 $ 2.07
-0.68%
$ 3.76 million $ 38,215
Jan 15, 2026 $ 2.08
-2.98%
$ 3.79 million $ 111,628
Jan 14, 2026 $ 2.14
-0.55%
$ 3.91 million $ 282,125
Jan 13, 2026 $ 2.16
+5.29%
$ 3.93 million $ 128,869
Jan 12, 2026 $ 2.05
-1.16%
$ 3.74 million $ 818,637
Jan 11, 2026 $ 2.08
-0.87%
$ 3.79 million $ 674,160
Jan 10, 2026 $ 2.09
+0.01%
$ 3.82 million $ 599,387
Jan 9, 2026 $ 2.09
-1.55%
$ 3.82 million $ 596,796
Jan 8, 2026 $ 2.13
-2.29%
$ 3.88 million $ 457,996
Jan 7, 2026 $ 2.18
-5.25%
$ 3.96 million $ 353,703
Jan 6, 2026 $ 2.3
-1.99%
$ 4.19 million $ 584,903
Jan 5, 2026 $ 2.34
+11.99%
$ 4.27 million $ 214,635
Jan 4, 2026 $ 2.09
+3.77%
$ 3.82 million $ 374
Jan 3, 2026 $ 2.02
+0.36%
$ 3.68 million $ 1,003
Jan 2, 2026 $ 2.01
+7.45%
$ 3.67 million $ 963,187
Jan 1, 2026 $ 1.87
+1.92%
$ 3.42 million $ 954,947
Dec 31, 2025 $ 1.83
-2.17%
$ 3.34 million $ 901,226
Dec 30, 2025 $ 1.87
+1.08%
$ 3.42 million $ 846,077
Dec 29, 2025 $ 1.85
-0.58%
$ 3.38 million $ 766,682
Dec 28, 2025 $ 1.86
-0.21%
$ 3.4 million $ 700,881
Dec 27, 2025 $ 1.87
+1.42%
$ 3.4 million $ 687,668
Dec 26, 2025 $ 1.84
+0.59%
$ 3.37 million $ 676,782
Dec 25, 2025 $ 1.86
-0.14%
$ 3.35 million $ 592,244
Dec 24, 2025 $ 1.86
-0.43%
$ 3.39 million $ 584,944
Dec 23, 2025 $ 1.88
-1.13%
$ 3.41 million $ 570,052
Dec 22, 2025 $ 1.89
-1.38%
$ 3.46 million $ 474,303
Dec 21, 2025 $ 1.92
-0.90%
$ 3.49 million $ 376,655
Dec 20, 2025 $ 1.93
+1.53%
$ 3.53 million $ 325,229
Dec 19, 2025 $ 1.9
+5.41%
$ 3.47 million $ 269,788
Dec 18, 2025 $ 1.82
-2.21%
$ 3.3 million $ 1.71 million
Dec 17, 2025 $ 1.87
-3.33%
$ 3.4 million $ 1.56 million
Dec 16, 2025 $ 1.93
+1.95%
$ 3.51 million $ 1.47 million
Dec 15, 2025 $ 1.89
-4.67%
$ 3.45 million $ 1.38 million
Dec 14, 2025 $ 1.99
-1.91%
$ 3.61 million $ 1.33 million
Dec 13, 2025 $ 2.02
+0.82%
$ 3.69 million $ 1.29 million
Dec 12, 2025 $ 2
-1.31%
$ 3.66 million $ 1.21 million