XRP (Universal) Historical Data

UXRP Page 3
Download
Date Close Price change Market cap Trading volume
Mar 23, 2026 $ 1.43
+3.07%
$ 2.33 million $ 374,726
Mar 22, 2026 $ 1.38
-1.74%
$ 2.26 million $ 95,299
Mar 21, 2026 $ 1.41
-2.25%
$ 2.31 million $ 37,905
Mar 20, 2026 $ 1.44
+0.01%
$ 2.36 million $ 65,509
Mar 19, 2026 $ 1.44
-1.45%
$ 2.36 million $ 152,106
Mar 18, 2026 $ 1.46
-3.61%
$ 2.52 million $ 87,792
Mar 17, 2026 $ 1.53
-1.13%
$ 2.62 million $ 285,861
Mar 16, 2026 $ 1.54
+6.80%
$ 2.65 million $ 312,335
Mar 15, 2026 $ 1.44
+3.16%
$ 2.48 million $ 137,842
Mar 14, 2026 $ 1.4
+0.45%
$ 2.4 million $ 46,310
Mar 13, 2026 $ 1.39
+0.80%
$ 2.39 million $ 174,071
Mar 12, 2026 $ 1.38
-0.32%
$ 2.37 million $ 84,546
Mar 11, 2026 $ 1.39
+0.18%
$ 2.38 million $ 245,766
Mar 10, 2026 $ 1.38
+1.91%
$ 2.38 million $ 108,836
Mar 9, 2026 $ 1.36
+1.18%
$ 2.34 million $ 42,603
Mar 8, 2026 $ 1.34
-0.60%
$ 2.31 million $ 41,352
Mar 7, 2026 $ 1.35
-0.42%
$ 2.33 million $ 32,135
Mar 6, 2026 $ 1.36
-3.23%
$ 2.34 million $ 72,675
Mar 5, 2026 $ 1.4
-1.39%
$ 2.41 million $ 102,036
Mar 4, 2026 $ 1.42
+4.91%
$ 2.45 million $ 103,973
Mar 3, 2026 $ 1.36
-2.32%
$ 2.34 million $ 73,442
Mar 2, 2026 $ 1.39
+2.91%
$ 2.39 million $ 59,869
Mar 1, 2026 $ 1.35
-1.58%
$ 2.32 million $ 49,771
Feb 28, 2026 $ 1.38
+5.53%
$ 2.37 million $ 77,831
Feb 27, 2026 $ 1.35
-4.93%
$ 2.32 million $ 175,799
Feb 26, 2026 $ 1.45
+2.43%
$ -- $ 30,695
Feb 25, 2026 $ 1.42
+5.37%
$ 2.43 million $ 94,152
Feb 24, 2026 $ 1.36
-0.11%
$ 2.33 million $ 105,889
Feb 23, 2026 $ 1.36
-3.07%
$ 2.33 million $ 70,081
Feb 22, 2026 $ 1.4
-1.93%
$ 2.41 million $ 12,244
Feb 21, 2026 $ 1.43
+0.22%
$ 2.46 million $ 110,235
Feb 20, 2026 $ 1.43
+1.58%
$ 2.45 million $ 86,397
Feb 19, 2026 $ 1.41
-1.30%
$ 2.42 million $ 14,730
Feb 18, 2026 $ 1.42
-3.21%
$ 2.45 million $ 52,736
Feb 17, 2026 $ 1.47
-0.82%
$ 2.53 million $ 58,399
Feb 16, 2026 $ 1.48
+1.08%
$ 2.54 million $ 117,913
Feb 15, 2026 $ 1.46
-2.50%
$ 2.52 million $ 378,448
Feb 14, 2026 $ 1.5
+7.04%
$ 2.58 million $ 84,582
Feb 13, 2026 $ 1.4
+2.46%
$ 2.41 million $ 56,142
Feb 12, 2026 $ 1.37
+0.23%
$ 2.35 million $ 68,190
Feb 11, 2026 $ 1.36
-3.08%
$ 2.34 million $ 63,840
Feb 10, 2026 $ 1.4
-3.04%
$ 2.4 million $ 250,786
Feb 9, 2026 $ 1.45
+1.45%
$ 2.5 million $ 200,869
Feb 8, 2026 $ 1.44
+0.70%
$ 2.47 million $ 154,510
Feb 7, 2026 $ 1.42
-2.79%
$ 2.44 million $ 101,656
Feb 6, 2026 $ 1.46
+20.47%
$ 2.51 million $ 969,259
Feb 5, 2026 $ 1.21
-20.37%
$ 2.08 million $ 685,104
Feb 4, 2026 $ 1.52
-3.15%
$ 2.62 million $ 231,737
Feb 3, 2026 $ 1.57
-1.95%
$ 2.7 million $ 351,524
Feb 2, 2026 $ 1.65
+4.16%
$ -- $ 355,264