Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XRP (Universal) Historical Data

UXRP Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 19, 2026 $1.13
-1.02%
$1.89 million $42,764
Jun 18, 2026 $1.14
-3.57%
$1.9 million $79,335
Jun 17, 2026 $1.19
-2.55%
$1.92 million $60,126
Jun 16, 2026 $1.22
-1.79%
$1.97 million $104,440
Jun 15, 2026 $1.24
+5.19%
$2 million $242,352
Jun 14, 2026 $1.18
+2.58%
$1.9 million $29,002
Jun 13, 2026 $1.15
+1.55%
$1.86 million $9,709
Jun 12, 2026 $1.13
-1.34%
$1.82 million $28,288
Jun 11, 2026 $1.14
+4.40%
$1.85 million $38,339
Jun 10, 2026 $1.09
-3.83%
$1.77 million $40,635
Jun 9, 2026 $1.14
-2.34%
$1.84 million $41,018
Jun 8, 2026 $1.16
-0.03%
$1.89 million $169,913
Jun 7, 2026 $1.16
+6.40%
$1.89 million $70,713
Jun 6, 2026 $1.1
-0.74%
$1.77 million $117,694
Jun 5, 2026 $1.1
-8.47%
$1.79 million $207,125
Jun 4, 2026 $1.21
+0.54%
$1.95 million $249,651
Jun 3, 2026 $1.2
-0.22%
$1.94 million $109,761
Jun 2, 2026 $1.2
-7.43%
$1.94 million $107,942
Jun 1, 2026 $1.3
-2.55%
$2.1 million $33,577
May 31, 2026 $1.33
-0.60%
$2.16 million $9,254
May 30, 2026 $1.34
+1.27%
$2.17 million $54,861
May 29, 2026 $1.32
+0.81%
$2.14 million $45,316
May 28, 2026 $1.31
+1.04%
$2.12 million $71,656
May 27, 2026 $1.3
-2.55%
$2.1 million $48,161
May 26, 2026 $1.33
-1.48%
$2.16 million $52,098
May 25, 2026 $1.35
+0.42%
$2.19 million $36,495
May 24, 2026 $1.35
-1.11%
$2.18 million $9,940
May 23, 2026 $1.35
+0.94%
$2.19 million $58,137
May 22, 2026 $1.34
-2.33%
$2.17 million $35,820
May 21, 2026 $1.37
+0.33%
$2.22 million $25,613
May 20, 2026 $1.36
+0.37%
$2.21 million $11,519
May 19, 2026 $1.36
-1.85%
$2.2 million $54,614
May 18, 2026 $1.39
-0.35%
$2.25 million $115,474
May 17, 2026 $1.39
-1.65%
$2.32 million $41,628
May 16, 2026 $1.41
-1.23%
$2.35 million $25,288
May 15, 2026 $1.43
-3.28%
$2.38 million $61,016
May 14, 2026 $1.48
+4.07%
$2.46 million $187,048
May 13, 2026 $1.42
-0.89%
$2.36 million $40,691
May 12, 2026 $1.44
-2.41%
$2.39 million $58,099
May 11, 2026 $1.47
+0.59%
$2.45 million $90,460
May 10, 2026 $1.46
+3.49%
$2.44 million $148,232
May 9, 2026 $1.42
+0.69%
$2.36 million $18,379
May 8, 2026 $1.41
+1.71%
$2.34 million $23,876
May 7, 2026 $1.38
-2.89%
$2.3 million $23,325
May 6, 2026 $1.42
+0.93%
$2.36 million $47,131
May 5, 2026 $1.41
+1.84%
$2.35 million $40,290
May 4, 2026 $1.38
-0.70%
$2.3 million $66,281
May 3, 2026 $1.4
+0.35%
$2.32 million $8,249
May 2, 2026 $1.39
+0.61%
$2.31 million $18,437
May 1, 2026 $1.38
+1.21%
$2.3 million $15,711