Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XRP (Universal) Historical Data

UXRP Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 8, 2026 $1.04
+1.95%
$1.86 million $9,026
Aug 7, 2026 $1.02
-1.22%
$1.82 million $20,438
Aug 6, 2026 $1.03
-2.56%
$1.85 million $25,422
Aug 5, 2026 $1.06
-1.19%
$1.9 million $22,275
Aug 4, 2026 $1.08
+0.23%
$1.92 million $19,040
Aug 3, 2026 $1.07
-1.16%
$1.92 million $22,040
Aug 2, 2026 $1.09
+2.42%
$1.94 million $36,546
Aug 1, 2026 $1.06
-0.22%
$1.94 million $22,403
Jul 31, 2026 $1.06
-2.04%
$1.95 million $15,687
Jul 30, 2026 $1.08
+0.81%
$1.99 million $26,420
Jul 29, 2026 $1.08
+0.60%
$1.97 million $43,737
Jul 28, 2026 $1.07
-7.65%
$1.96 million $154,241
Jul 27, 2026 $1.16
+1.32%
$2.12 million $91,277
Jul 26, 2026 $1.14
+2.36%
$2.09 million $21,647
Jul 25, 2026 $1.12
+0.83%
$1.89 million $33,018
Jul 24, 2026 $1.11
-1.60%
$1.87 million $29,850
Jul 23, 2026 $1.12
-1.94%
$1.9 million $62,659
Jul 22, 2026 $1.15
-0.51%
$1.94 million $65,668
Jul 21, 2026 $1.15
+3.05%
$1.95 million $85,401
Jul 20, 2026 $1.12
+1.75%
$1.89 million $85,961
Jul 19, 2026 $1.1
+0.35%
$1.86 million $73,488
Jul 18, 2026 $1.1
+0.66%
$1.87 million $32,130
Jul 17, 2026 $1.09
+0.09%
$1.81 million $25,349
Jul 16, 2026 $1.08
-2.30%
$1.8 million $32,633
Jul 15, 2026 $1.11
-0.09%
$1.85 million $41,563
Jul 14, 2026 $1.11
+3.53%
$1.85 million $54,993
Jul 13, 2026 $1.07
-1.65%
$1.78 million $26,807
Jul 12, 2026 $1.09
-0.51%
$1.81 million $12,690
Jul 11, 2026 $1.1
-0.93%
$1.82 million $10,524
Jul 10, 2026 $1.11
+1.09%
$1.84 million $18,291
Jul 9, 2026 $1.09
+0.39%
$1.82 million $19,277
Jul 8, 2026 $1.09
-2.09%
$1.81 million $22,862
Jul 7, 2026 $1.12
-2.48%
$1.86 million $26,235
Jul 6, 2026 $1.15
-0.95%
$1.91 million $54,337
Jul 5, 2026 $1.16
-0.33%
$1.92 million $35,512
Jul 4, 2026 $1.16
+2.48%
$1.93 million $93,357
Jul 3, 2026 $1.13
+4.36%
$1.88 million $89,639
Jul 2, 2026 $1.09
+3.06%
$1.81 million $86,539
Jul 1, 2026 $1.05
+1.17%
$1.75 million $26,814
Jun 30, 2026 $1.04
-0.92%
$1.73 million $19,313
Jun 29, 2026 $1.06
+2.04%
$1.76 million $39,967
Jun 28, 2026 $1.04
-1.01%
$1.73 million $4,911
Jun 27, 2026 $1.05
+0.40%
$1.74 million $23,084
Jun 26, 2026 $1.04
+0.38%
$1.74 million $48,672
Jun 25, 2026 $1.04
-3.05%
$1.73 million $87,182
Jun 24, 2026 $1.07
-3.06%
$1.78 million $103,737
Jun 23, 2026 $1.11
-2.06%
$1.84 million $51,592
Jun 22, 2026 $1.13
-0.15%
$1.88 million $29,455
Jun 21, 2026 $1.13
-1.63%
$1.88 million $17,723
Jun 20, 2026 $1.15
+1.64%
$1.92 million $22,528