Amazon (Ondo Tokenized) Historical Data

AMZNon Page 6
Download
Date Close Price change Market cap Trading volume
Dec 25, 2025 $231.65
-0.26%
$4.52 million $1.87 million
Dec 24, 2025 $232.06
+0.03%
$4.45 million $2.43 million
Dec 23, 2025 $232
+1.45%
$4.35 million $2.83 million
Dec 22, 2025 $228.49
+0.46%
$3.26 million $2.91 million
Dec 21, 2025 $227.4
-0.04%
$3.24 million $1.42 million
Dec 20, 2025 $227.73
+0.00%
$3.24 million $1.57 million
Dec 19, 2025 $227.63
+0.41%
$3.24 million $2.45 million
Dec 18, 2025 $226.95
+2.57%
$3.22 million $1.44 million
Dec 17, 2025 $221.71
-0.16%
$3.18 million $2.35 million
Dec 16, 2025 $222.08
-0.21%
$3.17 million $2.07 million
Dec 15, 2025 $222.88
-1.48%
$3.15 million $3.1 million
Dec 14, 2025 $226.25
+0.00%
$3.2 million $1.45 million
Dec 13, 2025 $226.29
+0.07%
$3.2 million $1.72 million
Dec 12, 2025 $226.12
-1.94%
$3.17 million $4.36 million
Dec 11, 2025 $230.6
-0.18%
$3.24 million $3.84 million
Dec 10, 2025 $231
+1.33%
$3.18 million $3.4 million
Dec 9, 2025 $227.98
+0.52%
$3.13 million $3.7 million
Dec 8, 2025 $227.12
-1.04%
$3.11 million $4.17 million
Dec 7, 2025 $229.49
+0.01%
$3.14 million $1.44 million
Dec 6, 2025 $229.47
-0.04%
$3.14 million $1.53 million
Dec 5, 2025 $229.56
+0.34%
$3.14 million $2.62 million
Dec 4, 2025 $228.8
-1.58%
$3.13 million $5 million
Dec 3, 2025 $232.47
-0.88%
$3.18 million $3.36 million
Dec 2, 2025 $234.53
+0.01%
$3.21 million $3.94 million
Dec 1, 2025 $234.51
+0.58%
$3.2 million $4.15 million
Nov 30, 2025 $232.98
+0.11%
$3.19 million $1.33 million
Nov 29, 2025 $232.64
-0.06%
$3.19 million $1.44 million
Nov 28, 2025 $232.92
+1.60%
$3.16 million $1.88 million
Nov 27, 2025 $229.24
+0.04%
$3.11 million $1.34 million
Nov 26, 2025 $229.68
+0.09%
$3.11 million $2.42 million
Nov 25, 2025 $229.42
+1.29%
$3.11 million $2.4 million
Nov 24, 2025 $226.27
+2.33%
$3.08 million $2.65 million
Nov 23, 2025 $221.35
-0.05%
$3 million $1.29 million
Nov 22, 2025 $221.35
+0.18%
$3.01 million $1.51 million
Nov 21, 2025 $221.24
+1.92%
$2.97 million $2.86 million
Nov 20, 2025 $216.73
-4.18%
$2.72 million $3.46 million
Nov 19, 2025 $226.19
+1.36%
$1.78 million $1.66 million
Nov 18, 2025 $222.53
-4.58%
$1.71 million $1.37 million
Nov 17, 2025 $233.2
-0.84%
$1.8 million $1.34 million
Nov 16, 2025 $234.37
-0.05%
$1.81 million $84,872
Nov 15, 2025 $234.47
-0.48%
$1.81 million $83,458
Nov 14, 2025 $235.45
-1.13%
$1.81 million $86,146
Nov 13, 2025 $238.38
-2.12%
$1.83 million $84,113
Nov 12, 2025 $244.42
-1.80%
$1.87 million $87,055
Nov 11, 2025 $248.89
+0.09%
$1.91 million $81,696
Nov 10, 2025 $248.71
+2.47%
$1.9 million $84,907
Nov 9, 2025 $242.79
-0.61%
$1.85 million $92,451
Nov 8, 2025 $244.09
-0.58%
$1.86 million $82,994
Nov 7, 2025 $245.18
+0.70%
$1.88 million $383,898
Nov 6, 2025 $243.48
-2.70%
$1.87 million $645,798