Amazon (Ondo Tokenized) Historical Data

AMZNon
Download
Date Close Price change Market cap Trading volume
Today $ 247.6
+0.00%
$ 10.58 million $ 1.3 million
Yesterday $ 249.56
+0.77%
$ 10.64 million $ 1.04 million
Jul 19, 2026 $ 247.67
-0.01%
$ 10.56 million $ 741,832
Jul 18, 2026 $ 247.68
+0.32%
$ 10.56 million $ 870,890
Jul 17, 2026 $ 246.94
-1.52%
$ 10.52 million $ 1.93 million
Jul 16, 2026 $ 250.74
-1.77%
$ 10.72 million $ 1.41 million
Jul 15, 2026 $ 255.27
+2.96%
$ 10.73 million $ 1.37 million
Jul 14, 2026 $ 247.92
+0.57%
$ 10.38 million $ 1.26 million
Jul 13, 2026 $ 246.5
+0.97%
$ 10.4 million $ 1.32 million
Jul 12, 2026 $ 244.13
-0.88%
$ 10.3 million $ 836,704
Jul 11, 2026 $ 246.3
+0.22%
$ 10.39 million $ 809,758
Jul 10, 2026 $ 245.76
-0.21%
$ 10.37 million $ 1.33 million
Jul 9, 2026 $ 246.29
+1.29%
$ 10.39 million $ 1.42 million
Jul 8, 2026 $ 243.14
-0.95%
$ 10.26 million $ 1.63 million
Jul 7, 2026 $ 245.46
+0.36%
$ 4.64 million $ 1.7 million
Jul 6, 2026 $ 244.58
+0.04%
$ 4.86 million $ 1.62 million
Jul 5, 2026 $ 244.47
+0.26%
$ 4.83 million $ 1.15 million
Jul 4, 2026 $ 243.84
+0.06%
$ 4.83 million $ 1.14 million
Jul 3, 2026 $ 243.71
+0.19%
$ 4.82 million $ 1.3 million
Jul 2, 2026 $ 243.24
+0.22%
$ 4.81 million $ 1.62 million
Jul 1, 2026 $ 242.72
+1.51%
$ 4.8 million $ 1.76 million
Jun 30, 2026 $ 239.1
-0.63%
$ 4.73 million $ 1.58 million
Jun 29, 2026 $ 240.61
+2.99%
$ 4.76 million $ 1.82 million
Jun 28, 2026 $ 233.62
+0.15%
$ 4.62 million $ 1.2 million
Jun 27, 2026 $ 233.27
+0.58%
$ 4.61 million $ 1.17 million
Jun 26, 2026 $ 231.92
+2.01%
$ 4.59 million $ 2.18 million
Jun 25, 2026 $ 227.34
-2.61%
$ 4.5 million $ 2.09 million
Jun 24, 2026 $ 233.43
-0.28%
$ 4.62 million $ 1.6 million
Jun 23, 2026 $ 234.08
+0.20%
$ 4.63 million $ 1.51 million
Jun 22, 2026 $ 233.61
-3.44%
$ 4.62 million $ 1.51 million
Jun 21, 2026 $ 241.92
-0.64%
$ 4.79 million $ 1.14 million
Jun 20, 2026 $ 243.48
+0.14%
$ 4.82 million $ 1.15 million
Jun 19, 2026 $ 243.14
+0.04%
$ 4.81 million $ 1.15 million
Jun 18, 2026 $ 243.05
+1.64%
$ 4.81 million $ 1.72 million
Jun 17, 2026 $ 239.13
-2.84%
$ 4.73 million $ 1.82 million
Jun 16, 2026 $ 246.13
-0.72%
$ 4.87 million $ 1.53 million
Jun 15, 2026 $ 247.9
+3.40%
$ 4.9 million $ 1.61 million
Jun 14, 2026 $ 239.75
+0.40%
$ 4.75 million $ 1.13 million
Jun 13, 2026 $ 238.79
+0.02%
$ 4.72 million $ 1.11 million
Jun 12, 2026 $ 238.74
-1.25%
$ 4.72 million $ 1.56 million
Jun 11, 2026 $ 241.77
+2.35%
$ 4.78 million $ 1.66 million
Jun 10, 2026 $ 236.21
-3.18%
$ 4.67 million $ 1.41 million
Jun 9, 2026 $ 243.98
-0.31%
$ 4.83 million $ 1.41 million
Jun 8, 2026 $ 244.75
-0.25%
$ 4.84 million $ 1.51 million
Jun 7, 2026 $ 245.37
+0.01%
$ 4.85 million $ 1.08 million
Jun 6, 2026 $ 245.34
-0.24%
$ 4.85 million $ 1.17 million
Jun 5, 2026 $ 245.93
-3.17%
$ 4.87 million $ 1.66 million
Jun 4, 2026 $ 253.98
+1.19%
$ 5.02 million $ 1.39 million
Jun 3, 2026 $ 251
-2.06%
$ 4.97 million $ 1.81 million
Jun 2, 2026 $ 256.29
-1.26%
$ 5.07 million $ 2.9 million
Download