Amazon (Ondo Tokenized) Historical Data

AMZNon Page 5
Download
Date Close Price change Market cap Trading volume
Feb 13, 2026 $198.61
-0.20%
$3.93 million $2.67 million
Feb 12, 2026 $198.92
-2.61%
$3.94 million $2.83 million
Feb 11, 2026 $204.24
-1.61%
$4.04 million $2.82 million
Feb 10, 2026 $207.59
-0.67%
$4.11 million $2.94 million
Feb 9, 2026 $208.96
-0.77%
$4.13 million $5.72 million
Feb 8, 2026 $210.58
+0.01%
$4.17 million $1.47 million
Feb 7, 2026 $210.55
+0.31%
$4.17 million $1.57 million
Feb 6, 2026 $209.89
+5.74%
$4.15 million $12.56 million
Feb 5, 2026 $198.54
-15.22%
$3.93 million $11.8 million
Feb 4, 2026 $234.14
-2.06%
$4.63 million $6.01 million
Feb 3, 2026 $239.06
-1.94%
$4.73 million $4.25 million
Feb 2, 2026 $243.79
+2.21%
$4.82 million $3.88 million
Feb 1, 2026 $238.52
+0.18%
$4.72 million $1.59 million
Jan 31, 2026 $238.1
-0.60%
$4.71 million $1.71 million
Jan 30, 2026 $239.53
-0.87%
$4.74 million $4.92 million
Jan 29, 2026 $241.63
+0.19%
$4.78 million $4.97 million
Jan 28, 2026 $241.17
-1.46%
$4.77 million $5 million
Jan 27, 2026 $244.74
+2.44%
$4.84 million $2.86 million
Jan 26, 2026 $238.91
+0.34%
$4.73 million $3.54 million
Jan 25, 2026 $238.11
-0.38%
$4.71 million $1.58 million
Jan 24, 2026 $239
-0.01%
$4.73 million $1.62 million
Jan 23, 2026 $239.03
+1.57%
$4.73 million $3.72 million
Jan 22, 2026 $235.34
+1.39%
$4.66 million $3.58 million
Jan 21, 2026 $232.11
+0.30%
$4.59 million $4.39 million
Jan 20, 2026 $231.42
-2.13%
$4.58 million $4.73 million
Jan 19, 2026 $236.45
-0.78%
$4.68 million $1.7 million
Jan 18, 2026 $238.31
+0.06%
$4.71 million $1.59 million
Jan 17, 2026 $238.19
-0.23%
$4.71 million $1.64 million
Jan 16, 2026 $238.75
+0.45%
$4.72 million $3.1 million
Jan 15, 2026 $237.68
+0.50%
$4.56 million $3.71 million
Jan 14, 2026 $236.51
-2.43%
$4.51 million $4 million
Jan 13, 2026 $242.41
-1.45%
$4.73 million $3.76 million
Jan 12, 2026 $245.96
-0.39%
$4.79 million $3.8 million
Jan 11, 2026 $246.93
-0.28%
$4.81 million $1.62 million
Jan 10, 2026 $247.61
+0.08%
$4.82 million $1.72 million
Jan 9, 2026 $247.41
+0.58%
$4.81 million $3.47 million
Jan 8, 2026 $245.98
+1.89%
$4.76 million $3.66 million
Jan 7, 2026 $241.41
+0.12%
$4.71 million $3.68 million
Jan 6, 2026 $241.13
+3.67%
$4.69 million $3.89 million
Jan 5, 2026 $232.58
+2.75%
$4.5 million $4.39 million
Jan 4, 2026 $226.36
-0.17%
$4.36 million $1.52 million
Jan 3, 2026 $226.74
-0.01%
$4.36 million $1.55 million
Jan 2, 2026 $226.72
-1.85%
$4.36 million $5.07 million
Jan 1, 2026 $230.99
+0.04%
$4.42 million $1.58 million
Dec 31, 2025 $230.86
-0.69%
$4.42 million $2.91 million
Dec 30, 2025 $232.56
+0.40%
$4.32 million $2.57 million
Dec 29, 2025 $232.03
+0.01%
$4.3 million $2.67 million
Dec 28, 2025 $232.08
+0.06%
$4.29 million $1.5 million
Dec 27, 2025 $231.99
-0.23%
$4.52 million $1.58 million
Dec 26, 2025 $232.41
+0.26%
$4.53 million $2.95 million