Amazon (Ondo Tokenized) Historical Data

AMZNon Page 7
Download
Date Close Price change Market cap Trading volume
Nov 6, 2025 $243.48
-2.70%
$1.87 million $645,798
Nov 5, 2025 $250.24
+0.61%
$1.76 million $609,084
Nov 4, 2025 $248.73
-1.89%
$1.75 million $1.09 million
Nov 3, 2025 $253.47
+3.90%
$1.8 million $115,509
Nov 2, 2025 $243.97
-0.11%
$1.73 million $98,853
Nov 1, 2025 $244.24
-0.11%
$1.73 million $120,497
Oct 31, 2025 $244.54
-2.97%
$1.74 million $570,363
Oct 30, 2025 $251.38
+9.81%
$1.79 million $92,465
Oct 29, 2025 $228.92
-0.12%
$1.62 million $582,340
Oct 28, 2025 $229.17
+0.76%
$1.63 million $81,341
Oct 27, 2025 $227.67
+0.98%
$1.62 million $28,146
Oct 26, 2025 $225.35
-0.03%
$1.6 million $28,471
Oct 25, 2025 $225.56
+0.54%
$1.6 million $28,046
Oct 24, 2025 $224.33
+1.68%
$1.59 million $83,543
Oct 23, 2025 $220.49
+1.04%
$1.56 million $83,765
Oct 22, 2025 $218.36
-0.69%
$1.55 million $83,476
Oct 21, 2025 $218.78
+1.00%
$1.56 million $84,189
Oct 20, 2025 $216.49
+0.99%
$1.66 million $82,300
Oct 19, 2025 $214.18
+1.17%
$1.64 million $84,056
Oct 18, 2025 $211.66
-0.82%
$1.62 million $80,668
Oct 17, 2025 $213.15
-0.26%
$1.63 million $83,197
Oct 16, 2025 $213.91
-0.74%
$1.51 million $83,274
Oct 15, 2025 $215.75
-0.60%
$1.53 million $57,816
Oct 14, 2025 $217.15
-1.19%
$1.53 million $58,163
Oct 13, 2025 $219.77
+0.62%
$1.54 million $57,634
Oct 12, 2025 $212.59
+0.37%
$1.49 million $53,330
Oct 11, 2025 $211.74
-1.59%
$1.49 million $54,838
Oct 10, 2025 $215.31
-5.28%
$1.51 million $57,759
Oct 9, 2025 $227.38
+0.73%
$1.61 million $56,516
Oct 8, 2025 $225.82
+1.93%
$1.59 million $56,373
Oct 7, 2025 $221.66
+0.40%
$1.56 million $57,349
Oct 6, 2025 $220.84
+0.16%
$1.53 million $54,634
Oct 5, 2025 $220.48
-0.73%
$1.52 million $54,073
Oct 4, 2025 $221.99
+1.07%
$1.53 million $54,727
Oct 3, 2025 $219.69
-1.13%
$1.51 million $56,825
Oct 2, 2025 $222.11
+0.55%
$1.53 million $60,918
Oct 1, 2025 $220.91
+0.88%
$1.53 million $53,920
Sep 30, 2025 $219.25
-1.23%
$1.51 million $55,325
Sep 29, 2025 $222.16
+1.42%
$1.53 million $52,742
Sep 28, 2025 $218.38
+0.04%
$1.5 million $52,214
Sep 27, 2025 $218.24
-0.90%
$1.5 million $55,582
Sep 26, 2025 $220.47
+1.40%
$1.51 million $54,556
Sep 25, 2025 $217.76
-1.16%
$1.44 million $54,552
Sep 24, 2025 $219.92
-0.80%
$1.41 million $57,691
Sep 23, 2025 $221.36
-2.88%
$1.38 million $58,527
Sep 22, 2025 $227.8
-1.91%
$1.41 million $58,125
Sep 21, 2025 $230.61
-0.98%
$1.43 million $55,195
Sep 20, 2025 $232.67
+0.18%
$1.44 million $57,905
Sep 19, 2025 $231.91
+0.00%
$1.44 million $61,668
Sep 18, 2025 $231.69
-0.17%
$1.43 million $58,845