Amazon (Ondo Tokenized) Historical Data

AMZNon Page 4
Download
Date Close Price change Market cap Trading volume
Apr 4, 2026 $208.79
-0.16%
$4.13 million $1.67 million
Apr 3, 2026 $209.12
-0.26%
$4.14 million $1.62 million
Apr 2, 2026 $209.66
-0.17%
$4.15 million $2.7 million
Apr 1, 2026 $210.01
+0.46%
$4.15 million $2.44 million
Mar 31, 2026 $209.05
+4.47%
$4.14 million $2.06 million
Mar 30, 2026 $200.11
+1.32%
$3.96 million $1.53 million
Mar 29, 2026 $197.49
-0.54%
$3.91 million $784,071
Mar 28, 2026 $198.57
-0.18%
$3.93 million $766,663
Mar 27, 2026 $198.93
-4.44%
$3.94 million $1.99 million
Mar 26, 2026 $208.18
-1.16%
$4.12 million $1.92 million
Mar 25, 2026 $210.62
+0.71%
$4.17 million $1.71 million
Mar 24, 2026 $209.14
-0.61%
$4.14 million $1.6 million
Mar 23, 2026 $210.41
+2.21%
$4.16 million $1.45 million
Mar 22, 2026 $205.86
-0.59%
$4.07 million $881,070
Mar 21, 2026 $207.08
+0.16%
$4.1 million $742,124
Mar 20, 2026 $206.75
-0.98%
$4.09 million $1.36 million
Mar 19, 2026 $208.79
-0.29%
$4.13 million $1.4 million
Mar 18, 2026 $209.36
-2.49%
$4.14 million $2.24 million
Mar 17, 2026 $214.68
+1.65%
$4.25 million $2.08 million
Mar 16, 2026 $211.21
+1.90%
$4.18 million $1.85 million
Mar 15, 2026 $207.27
+0.33%
$4.1 million $1.43 million
Mar 14, 2026 $206.59
-0.30%
$4.09 million $1.46 million
Mar 13, 2026 $207.21
-1.07%
$4.1 million $2.19 million
Mar 12, 2026 $209.47
-0.53%
$4.14 million $2.12 million
Mar 11, 2026 $210.59
-1.81%
$4.17 million $2.32 million
Mar 10, 2026 $214.45
+1.30%
$4.24 million $2.42 million
Mar 9, 2026 $211.7
+1.68%
$4.19 million $2.47 million
Mar 8, 2026 $207.96
-2.06%
$4.11 million $1.88 million
Mar 7, 2026 $212.34
-0.16%
$4.2 million $1.54 million
Mar 6, 2026 $212.68
-2.65%
$4.21 million $2.16 million
Mar 5, 2026 $218.47
+1.02%
$4.32 million $2.3 million
Mar 4, 2026 $216.26
+4.05%
$4.28 million $2.17 million
Mar 3, 2026 $207.84
+0.08%
$4.11 million $3.08 million
Mar 2, 2026 $207.67
-0.03%
$4.11 million $2.14 million
Mar 1, 2026 $207.73
-0.42%
$4.11 million $1.52 million
Feb 28, 2026 $208.56
-0.31%
$4.13 million $1.51 million
Feb 27, 2026 $209.21
+1.26%
$4.14 million $2.13 million
Feb 26, 2026 $206.59
-1.23%
$4.09 million $2.65 million
Feb 25, 2026 $209.17
+0.45%
$4.14 million $2.29 million
Feb 24, 2026 $208.35
+1.52%
$4.12 million $2.5 million
Feb 23, 2026 $205.22
-1.94%
$4.06 million $2.71 million
Feb 22, 2026 $209.28
-0.33%
$4.14 million $1.5 million
Feb 21, 2026 $209.99
+0.09%
$4.15 million $1.53 million
Feb 20, 2026 $209.8
+2.40%
$4.15 million $2.45 million
Feb 19, 2026 $204.88
-0.17%
$4.05 million $2.11 million
Feb 18, 2026 $205.23
+2.23%
$4.06 million $2.2 million
Feb 17, 2026 $200.75
+0.90%
$3.97 million $2.41 million
Feb 16, 2026 $198.96
+0.16%
$3.94 million $1.42 million
Feb 15, 2026 $198.64
-0.01%
$3.93 million $1.44 million
Feb 14, 2026 $198.63
-0.03%
$3.93 million $1.46 million