Amazon (Ondo Tokenized) Historical Data

AMZNon Page 3
Download
Date Close Price change Market cap Trading volume
May 24, 2026 $268.42
-0.27%
$5.31 million $2.04 million
May 23, 2026 $269.16
+1.42%
$5.32 million $2.01 million
May 22, 2026 $265.39
-1.31%
$5.25 million $2.21 million
May 21, 2026 $268.92
+1.99%
$5.32 million $2.22 million
May 20, 2026 $263.66
+1.69%
$5.22 million $2.3 million
May 19, 2026 $259.28
-2.26%
$5.13 million $2.35 million
May 18, 2026 $265.29
+1.13%
$5.25 million $2.61 million
May 17, 2026 $262.33
-0.15%
$5.19 million $1.88 million
May 16, 2026 $262.72
+0.04%
$5.2 million $1.97 million
May 15, 2026 $262.63
-1.55%
$5.2 million $2.28 million
May 14, 2026 $266.76
-1.28%
$5.28 million $2.21 million
May 13, 2026 $270.22
+1.24%
$5.35 million $2.5 million
May 12, 2026 $266.9
-0.83%
$5.28 million $2.5 million
May 11, 2026 $269.14
-1.39%
$5.32 million $2.25 million
May 10, 2026 $272.92
+0.33%
$5.4 million $2.03 million
May 9, 2026 $272.02
-0.14%
$5.38 million $1.9 million
May 8, 2026 $272.4
+0.50%
$5.39 million $2.38 million
May 7, 2026 $271.04
-1.51%
$5.36 million $2.22 million
May 6, 2026 $275.2
+0.85%
$5.44 million $2.77 million
May 5, 2026 $272.87
+0.48%
$5.4 million $2.53 million
May 4, 2026 $271.56
+1.24%
$5.37 million $2.67 million
May 3, 2026 $268.24
+0.26%
$5.31 million $1.97 million
May 2, 2026 $267.54
-0.11%
$5.29 million $1.96 million
May 1, 2026 $267.85
+1.23%
$5.3 million $2.39 million
Apr 30, 2026 $264.6
-2.17%
$5.23 million $4.03 million
Apr 29, 2026 $270.47
+4.33%
$5.35 million $3.86 million
Apr 28, 2026 $259.23
-1.02%
$5.13 million $2.16 million
Apr 27, 2026 $261.9
-1.23%
$5.18 million $2.32 million
Apr 26, 2026 $265.16
+0.83%
$5.25 million $2.05 million
Apr 25, 2026 $262.98
-0.33%
$5.2 million $2 million
Apr 24, 2026 $263.85
+3.33%
$5.22 million $2.25 million
Apr 23, 2026 $255.35
+0.25%
$5.05 million $2.43 million
Apr 22, 2026 $254.7
+1.24%
$5.04 million $2.32 million
Apr 21, 2026 $251.58
-0.87%
$4.98 million $2.4 million
Apr 20, 2026 $253.79
+2.31%
$5.02 million $2.21 million
Apr 19, 2026 $248.07
+0.07%
$4.91 million $1.83 million
Apr 18, 2026 $247.89
-1.15%
$4.9 million $1.9 million
Apr 17, 2026 $250.79
+0.59%
$4.96 million $2.18 million
Apr 16, 2026 $249.32
+0.64%
$4.93 million $2.24 million
Apr 15, 2026 $247.75
-0.63%
$4.9 million $2.14 million
Apr 14, 2026 $249.31
+4.01%
$4.93 million $2.4 million
Apr 13, 2026 $239.69
+1.98%
$4.74 million $2.22 million
Apr 12, 2026 $235.04
-1.20%
$4.67 million $1.71 million
Apr 11, 2026 $237.9
+0.03%
$4.72 million $1.9 million
Apr 10, 2026 $237.84
+2.09%
$4.7 million $2.29 million
Apr 9, 2026 $232.98
+5.79%
$4.61 million $2.68 million
Apr 8, 2026 $220.24
-0.45%
$4.36 million $2.77 million
Apr 7, 2026 $221.22
+4.13%
$4.38 million $2.35 million
Apr 6, 2026 $212.44
+1.83%
$4.2 million $2.38 million
Apr 5, 2026 $208.63
-0.08%
$4.13 million $1.62 million