Amazon (Ondo Tokenized) Historical Data

AMZNon Page 2
Download
Date Close Price change Market cap Trading volume
Jul 13, 2026 $246.5
+0.97%
$10.4 million $1.32 million
Jul 12, 2026 $244.13
-0.88%
$10.3 million $836,704
Jul 11, 2026 $246.3
+0.22%
$10.39 million $809,758
Jul 10, 2026 $245.76
-0.21%
$10.37 million $1.33 million
Jul 9, 2026 $246.29
+1.29%
$10.39 million $1.42 million
Jul 8, 2026 $243.14
-0.95%
$10.26 million $1.63 million
Jul 7, 2026 $245.46
+0.36%
$4.64 million $1.7 million
Jul 6, 2026 $244.58
+0.04%
$4.86 million $1.62 million
Jul 5, 2026 $244.47
+0.26%
$4.83 million $1.15 million
Jul 4, 2026 $243.84
+0.06%
$4.83 million $1.14 million
Jul 3, 2026 $243.71
+0.19%
$4.82 million $1.3 million
Jul 2, 2026 $243.24
+0.22%
$4.81 million $1.62 million
Jul 1, 2026 $242.72
+1.51%
$4.8 million $1.76 million
Jun 30, 2026 $239.1
-0.63%
$4.73 million $1.58 million
Jun 29, 2026 $240.61
+2.99%
$4.76 million $1.82 million
Jun 28, 2026 $233.62
+0.15%
$4.62 million $1.2 million
Jun 27, 2026 $233.27
+0.58%
$4.61 million $1.17 million
Jun 26, 2026 $231.92
+2.01%
$4.59 million $2.18 million
Jun 25, 2026 $227.34
-2.61%
$4.5 million $2.09 million
Jun 24, 2026 $233.43
-0.28%
$4.62 million $1.6 million
Jun 23, 2026 $234.08
+0.20%
$4.63 million $1.51 million
Jun 22, 2026 $233.61
-3.44%
$4.62 million $1.51 million
Jun 21, 2026 $241.92
-0.64%
$4.79 million $1.14 million
Jun 20, 2026 $243.48
+0.14%
$4.82 million $1.15 million
Jun 19, 2026 $243.14
+0.04%
$4.81 million $1.15 million
Jun 18, 2026 $243.05
+1.64%
$4.81 million $1.72 million
Jun 17, 2026 $239.13
-2.84%
$4.73 million $1.82 million
Jun 16, 2026 $246.13
-0.72%
$4.87 million $1.53 million
Jun 15, 2026 $247.9
+3.40%
$4.9 million $1.61 million
Jun 14, 2026 $239.75
+0.40%
$4.75 million $1.13 million
Jun 13, 2026 $238.79
+0.02%
$4.72 million $1.11 million
Jun 12, 2026 $238.74
-1.25%
$4.72 million $1.56 million
Jun 11, 2026 $241.77
+2.35%
$4.78 million $1.66 million
Jun 10, 2026 $236.21
-3.18%
$4.67 million $1.41 million
Jun 9, 2026 $243.98
-0.31%
$4.83 million $1.41 million
Jun 8, 2026 $244.75
-0.25%
$4.84 million $1.51 million
Jun 7, 2026 $245.37
+0.01%
$4.85 million $1.08 million
Jun 6, 2026 $245.34
-0.24%
$4.85 million $1.17 million
Jun 5, 2026 $245.93
-3.17%
$4.87 million $1.66 million
Jun 4, 2026 $253.98
+1.19%
$5.02 million $1.39 million
Jun 3, 2026 $251
-2.06%
$4.97 million $1.81 million
Jun 2, 2026 $256.29
-1.26%
$5.07 million $2.9 million
Jun 1, 2026 $259.56
-4.61%
$5.13 million $2.49 million
May 31, 2026 $272.12
+0.56%
$5.38 million $1.93 million
May 30, 2026 $270.59
+0.16%
$5.35 million $1.98 million
May 29, 2026 $270.17
-0.85%
$5.35 million $2.25 million
May 28, 2026 $272.5
-0.01%
$5.39 million $2.33 million
May 27, 2026 $272.53
+2.97%
$5.39 million $2.31 million
May 26, 2026 $264.68
-1.69%
$5.24 million $2.19 million
May 25, 2026 $269.22
+0.30%
$5.32 million $1.84 million