Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Schrodinger Historical Data

SGR Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 12, 2025 $0.452
+1.48%
$9.48 million $106,440
Jun 11, 2025 $0.445
+3.97%
$9.34 million $109,955
Jun 10, 2025 $0.428
-0.49%
$8.98 million $102,457
Jun 9, 2025 $0.43
+3.79%
$9.03 million $101,163
Jun 8, 2025 $0.414
-0.89%
$8.7 million $31,041
Jun 7, 2025 $0.418
+0.02%
$8.77 million $101,078
Jun 6, 2025 $0.418
-1.30%
$8.77 million $103,752
Jun 5, 2025 $0.423
+7.47%
$8.89 million $105,968
Jun 4, 2025 $0.394
-0.53%
$8.27 million $97,883
Jun 3, 2025 $0.396
+3.15%
$8.31 million $96,948
Jun 2, 2025 $0.384
-2.37%
$8.06 million $94,746
Jun 1, 2025 $0.393
-2.65%
$8.25 million $91,844
May 31, 2025 $0.404
-2.37%
$8.48 million $94,590
May 30, 2025 $0.413
+0.39%
$8.68 million $67,907
May 29, 2025 $0.412
-7.31%
$8.65 million $69,855
May 28, 2025 $0.431
+6.50%
$9.05 million $91,890
May 27, 2025 $0.405
-1.63%
$8.5 million $61,410
May 26, 2025 $0.411
-0.70%
$8.64 million $92,644
May 25, 2025 $0.414
-0.26%
$8.7 million $77,746
May 24, 2025 $0.415
+1.14%
$8.72 million $91,110
May 23, 2025 $0.411
+0.51%
$8.63 million $78,719
May 22, 2025 $0.409
-16.27%
$8.58 million $24,052
May 21, 2025 $0.488
-1.73%
$10.25 million $25,950
May 20, 2025 $0.497
-1.04%
$10.43 million $24,282
May 19, 2025 $0.502
-0.22%
$10.54 million $11,010
May 18, 2025 $0.503
-0.04%
$10.56 million $25,504
May 17, 2025 $0.503
+0.14%
$10.57 million $24,366
May 16, 2025 $0.502
-2.22%
$10.55 million $25,950
May 15, 2025 $0.514
+4.14%
$10.79 million $27,910
May 14, 2025 $0.494
-0.20%
$10.36 million $28,357
May 13, 2025 $0.494
+0.83%
$10.38 million $24,210
May 12, 2025 $0.49
-0.34%
$10.3 million $26,352
May 11, 2025 $0.492
+0.09%
$10.33 million $18,585
May 10, 2025 $0.491
-0.63%
$10.32 million $12,547
May 9, 2025 $0.494
-0.32%
$10.38 million $17,518
May 8, 2025 $0.496
+0.33%
$10.42 million $24,639
May 7, 2025 $0.494
-0.69%
$10.38 million $24,330
May 6, 2025 $0.498
+0.41%
$10.46 million $16,926
May 5, 2025 $0.496
+1.66%
$10.42 million $15,983
May 4, 2025 $0.488
-0.75%
$10.25 million $16,099
May 3, 2025 $0.492
-0.14%
$10.32 million $15,963
May 2, 2025 $0.492
+0.92%
$10.34 million $15,251
May 1, 2025 $0.488
-0.51%
$10.24 million $15,749
Apr 30, 2025 $0.49
-0.04%
$10.29 million $17,656
Apr 29, 2025 $0.49
+0.04%
$-- $16,714
Apr 28, 2025 $0.49
-0.06%
$10.29 million $16,557
Apr 27, 2025 $0.49
+0.04%
$10.3 million $16,341
Apr 26, 2025 $0.49
-0.04%
$10.3 million $16,627
Apr 25, 2025 $0.49
-0.87%
$10.3 million $15,648
Apr 24, 2025 $0.495
-0.34%
$10.39 million $10,981