Coinranking
Schrodinger Historical Data
SGR
Page 7
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 1, 2025 | $0.43 | -0.14% | ||
| Jul 31, 2025 | $0.43 | +0.00% | ||
| Jul 30, 2025 | $0.43 | -0.05% | ||
| Jul 29, 2025 | $0.43 | -0.25% | ||
| Jul 28, 2025 | $0.432 | +0.16% | ||
| Jul 27, 2025 | $0.431 | +0.00% | ||
| Jul 26, 2025 | $0.431 | -0.97% | ||
| Jul 25, 2025 | $0.435 | -0.02% | ||
| Jul 24, 2025 | $0.435 | -0.14% | ||
| Jul 23, 2025 | $0.436 | -0.02% | ||
| Jul 22, 2025 | $0.436 | +3.17% | ||
| Jul 21, 2025 | $0.423 | +0.00% | ||
| Jul 20, 2025 | $0.423 | +0.00% | ||
| Jul 19, 2025 | $0.423 | +0.00% | ||
| Jul 18, 2025 | $0.423 | +0.17% | ||
| Jul 17, 2025 | $0.422 | +0.93% | ||
| Jul 16, 2025 | $0.418 | -0.38% | ||
| Jul 15, 2025 | $0.42 | +0.00% | ||
| Jul 14, 2025 | $0.42 | +0.02% | ||
| Jul 13, 2025 | $0.419 | -0.10% | ||
| Jul 12, 2025 | $0.42 | -0.14% | ||
| Jul 11, 2025 | $0.421 | -0.07% | ||
| Jul 10, 2025 | $0.424 | -0.05% | ||
| Jul 9, 2025 | $0.424 | +1.29% | ||
| Jul 8, 2025 | $0.418 | -0.99% | ||
| Jul 7, 2025 | $0.422 | -0.54% | ||
| Jul 6, 2025 | $0.424 | -0.09% | ||
| Jul 5, 2025 | $0.425 | -2.30% | ||
| Jul 4, 2025 | $0.435 | +2.09% | ||
| Jul 3, 2025 | $0.426 | -0.16% | ||
| Jul 2, 2025 | $0.427 | +2.45% | ||
| Jul 1, 2025 | $0.422 | -5.16% | ||
| Jun 30, 2025 | $0.446 | +1.55% | ||
| Jun 29, 2025 | $0.439 | -2.73% | ||
| Jun 28, 2025 | $0.451 | +0.76% | ||
| Jun 27, 2025 | $0.447 | -0.16% | ||
| Jun 26, 2025 | $0.448 | +0.18% | ||
| Jun 25, 2025 | $0.447 | +0.81% | ||
| Jun 24, 2025 | $0.444 | -0.72% | ||
| Jun 23, 2025 | $0.447 | -1.80% | ||
| Jun 22, 2025 | $0.455 | +0.24% | ||
| Jun 21, 2025 | $0.454 | -0.07% | ||
| Jun 20, 2025 | $0.454 | +0.00% | ||
| Jun 19, 2025 | $0.454 | +2.65% | ||
| Jun 18, 2025 | $0.442 | -0.94% | ||
| Jun 17, 2025 | $0.446 | -1.91% | ||
| Jun 16, 2025 | $0.455 | -2.07% | ||
| Jun 15, 2025 | $0.465 | +5.28% | ||
| Jun 14, 2025 | $0.441 | -1.39% | ||
| Jun 13, 2025 | $0.448 | -0.86% | ||