Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Schrodinger Historical Data

SGR
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.215
+0.00%
$4.52 million $534
Yesterday $0.217
+8.23%
$4.56 million $582
Oct 1, 2026 $0.201
-4.34%
$4.21 million $1,915
Sep 30, 2026 $0.21
-0.57%
$4.4 million $631
Sep 29, 2026 $0.211
-5.76%
$4.43 million $284
Sep 28, 2026 $0.224
+1.27%
$4.7 million $723
Sep 27, 2026 $0.221
-0.63%
$4.64 million $1,417
Sep 26, 2026 $0.226
+11.17%
$4.74 million $1,608
Sep 25, 2026 $0.203
-2.21%
$4.27 million $958
Sep 24, 2026 $0.208
-0.10%
$4.36 million $5,895
Sep 23, 2026 $0.208
+3.74%
$4.37 million $5,273
Sep 22, 2026 $0.2
+0.00%
$-- $211
Sep 21, 2026 $0.2
+0.15%
$4.21 million $1,395
Sep 20, 2026 $0.2
+0.00%
$4.2 million $190
Sep 19, 2026 $0.2
+0.00%
$4.2 million $8
Sep 18, 2026 $0.2
-0.05%
$4.2 million $7
Sep 17, 2026 $0.2
+0.00%
$4.2 million $15
Sep 16, 2026 $0.2
+0.00%
$4.2 million $95
Sep 15, 2026 $0.2
-0.30%
$4.2 million $304
Sep 14, 2026 $0.201
+0.40%
$4.21 million $612
Sep 13, 2026 $0.2
-0.30%
$4.2 million $15
Sep 12, 2026 $0.201
+0.20%
$4.21 million $1
Sep 11, 2026 $0.2
-3.01%
$4.2 million $3,670
Sep 10, 2026 $0.206
+0.00%
$4.33 million $15,346
Sep 9, 2026 $0.206
-2.04%
$4.33 million $2,329
Sep 8, 2026 $0.211
-0.05%
$4.42 million $108
Sep 7, 2026 $0.211
-0.24%
$4.42 million $1,262
Sep 6, 2026 $0.211
-2.22%
$4.44 million $393
Sep 5, 2026 $0.216
+1.12%
$4.54 million $755
Sep 4, 2026 $0.214
-6.07%
$4.49 million $1,350
Sep 3, 2026 $0.227
-0.22%
$4.78 million $6,595
Sep 2, 2026 $0.228
-0.13%
$4.79 million $15,919
Sep 1, 2026 $0.228
+0.13%
$4.79 million $17,173
Aug 31, 2026 $0.228
-0.39%
$4.79 million $11,773
Aug 30, 2026 $0.229
-1.17%
$4.8 million $5,040
Aug 29, 2026 $0.231
+0.26%
$4.86 million $11,313
Aug 28, 2026 $0.231
+0.00%
$4.85 million $17,339
Aug 27, 2026 $0.231
-0.04%
$4.85 million $5,420
Aug 26, 2026 $0.231
+0.04%
$4.85 million $12,585
Aug 25, 2026 $0.231
-1.58%
$4.85 million $4,017
Aug 24, 2026 $0.235
-0.13%
$4.93 million $4,873
Aug 23, 2026 $0.235
+1.64%
$4.93 million $6,603
Aug 22, 2026 $0.231
-5.21%
$4.85 million $728
Aug 21, 2026 $0.244
-2.71%
$5.12 million $359
Aug 18, 2026 $0.251
+0.00%
$-- $11
Aug 17, 2026 $0.251
-0.36%
$5.26 million $23
Aug 16, 2026 $0.252
-7.26%
$5.28 million $1,238
Aug 15, 2026 $0.271
+0.00%
$-- $15
Aug 14, 2026 $0.271
+0.00%
$5.7 million $23
Aug 13, 2026 $0.271
-0.04%
$5.7 million $16
Download