Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Schrodinger Historical Data

SGR Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 23, 2025 $0.496
-0.30%
$10.43 million $7,145
Apr 22, 2025 $0.498
+0.20%
$10.46 million $63,614
Apr 21, 2025 $0.499
-0.60%
$10.48 million $49,335
Apr 20, 2025 $0.502
+0.20%
$10.54 million $63,104
Apr 19, 2025 $0.501
+0.60%
$10.52 million $31,456
Apr 18, 2025 $0.498
-0.20%
$10.46 million $54,455
Apr 17, 2025 $0.499
+0.00%
$10.48 million $26,553
Apr 16, 2025 $0.499
+0.00%
$10.48 million $30,030
Apr 15, 2025 $0.499
+0.20%
$10.48 million $8,838
Apr 14, 2025 $0.498
+2.05%
$10.46 million $56,062
Apr 13, 2025 $0.487
-2.21%
$10.23 million $49,895
Apr 12, 2025 $0.498
-0.40%
$10.46 million $21,063
Apr 11, 2025 $0.5
+0.20%
$10.5 million $20,482
Apr 10, 2025 $0.499
+2.25%
$10.48 million $24,946
Apr 9, 2025 $0.488
-0.20%
$10.25 million $18,565
Apr 8, 2025 $0.489
+0.20%
$10.27 million $7,299
Apr 7, 2025 $0.488
+0.21%
$10.25 million $2,570
Apr 6, 2025 $0.487
+1.46%
$10.23 million $1,872
Apr 5, 2025 $0.48
-1.84%
$10.08 million $2,525
Apr 4, 2025 $0.489
-2.40%
$10.27 million $2,394
Apr 3, 2025 $0.501
+0.20%
$10.52 million $1,771
Apr 2, 2025 $0.5
+0.00%
$10.5 million $1,784
Apr 1, 2025 $0.5
-0.20%
$10.5 million $969
Mar 31, 2025 $0.501
+2.04%
$10.52 million $417
Mar 29, 2025 $0.47
+0.00%
$-- $3
Mar 28, 2025 $0.47
+0.00%
$9.87 million $6
Mar 27, 2025 $0.519
+0.00%
$10.9 million $8
Mar 26, 2025 $0.49
+0.00%
$-- $19
Mar 25, 2025 $0.49
-9.09%
$10.29 million $19
Mar 24, 2025 $0.539
+12.29%
$11.32 million $1,353
Mar 23, 2025 $0.461
+0.00%
$-- $17
Mar 22, 2025 $0.461
-2.95%
$9.68 million $17
Mar 21, 2025 $0.475
-5.00%
$9.97 million $89
Mar 20, 2025 $0.5
-0.20%
$10.5 million $83
Mar 19, 2025 $0.501
-0.60%
$10.52 million $233
Mar 18, 2025 $0.504
-8.20%
$10.58 million $8,403
Mar 15, 2025 $0.565
+0.00%
$11.87 million $4
Mar 14, 2025 $0.565
+0.00%
$11.87 million $4
Mar 13, 2025 $0.565
+0.00%
$11.87 million $4
Mar 11, 2025 $0.565
+0.00%
$11.87 million $2
Mar 10, 2025 $0.565
+1.07%
$11.87 million $33
Mar 9, 2025 $0.559
-6.21%
$11.74 million $562
Mar 8, 2025 $0.596
-0.67%
$12.52 million $237
Mar 7, 2025 $0.6
+7.14%
$12.6 million $395
Mar 6, 2025 $0.56
+0.00%
$11.76 million $9
Mar 5, 2025 $0.56
+1.27%
$11.76 million $11
Mar 4, 2025 $0.553
+0.00%
$11.61 million $45
Mar 3, 2025 $0.553
+3.36%
$11.61 million $18
Mar 2, 2025 $0.535
-18.69%
$11.23 million $626
Mar 1, 2025 $0.62
+0.00%
$-- $231