Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Schrodinger Historical Data

SGR Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 21, 2026 $0.227
-8.54%
$4.76 million $12,420
Jan 20, 2026 $0.248
+1.85%
$5.12 million $11,508
Jan 19, 2026 $0.244
+0.78%
$5.13 million $12,430
Jan 18, 2026 $0.242
-2.57%
$4.89 million $12,407
Jan 17, 2026 $0.249
-4.05%
$5.22 million $12,914
Jan 16, 2026 $0.259
+9.92%
$5.43 million $12,750
Jan 15, 2026 $0.236
+8.56%
$4.97 million $12,219
Jan 14, 2026 $0.217
-9.80%
$4.56 million $12,391
Jan 13, 2026 $0.241
+0.00%
$5.06 million $11,849
Jan 12, 2026 $0.241
+0.25%
$5.07 million $12,051
Jan 11, 2026 $0.241
+0.00%
$5.06 million $11,813
Jan 10, 2026 $0.241
+3.35%
$5.06 million $12,400
Jan 9, 2026 $0.233
-12.99%
$4.89 million $12,141
Jan 8, 2026 $0.268
+17.82%
$5.62 million $12,896
Jan 7, 2026 $0.227
+0.00%
$4.77 million $11,911
Jan 6, 2026 $0.227
-0.26%
$4.79 million $12,109
Jan 5, 2026 $0.228
+4.78%
$4.79 million $11,777
Jan 4, 2026 $0.217
-5.23%
$4.57 million $11,962
Jan 3, 2026 $0.23
-0.26%
$4.82 million $11,475
Jan 2, 2026 $0.23
+0.00%
$4.83 million $12,116
Jan 1, 2026 $0.23
+0.26%
$4.83 million $11,886
Dec 31, 2025 $0.23
+1.64%
$4.83 million $11,736
Dec 30, 2025 $0.226
+0.27%
$4.74 million $11,842
Dec 29, 2025 $0.226
+0.27%
$4.73 million $11,656
Dec 28, 2025 $0.226
+0.00%
$4.73 million $11,805
Dec 27, 2025 $0.226
+0.27%
$4.73 million $11,726
Dec 26, 2025 $0.226
-2.04%
$4.73 million $11,708
Dec 25, 2025 $0.231
+3.78%
$4.84 million $11,640
Dec 24, 2025 $0.222
+0.00%
$4.66 million $11,989
Dec 23, 2025 $0.222
+0.00%
$4.65 million $11,809
Dec 22, 2025 $0.222
+0.00%
$4.65 million $11,664
Dec 21, 2025 $0.222
+0.00%
$4.65 million $11,886
Dec 20, 2025 $0.222
+4.22%
$4.65 million $11,661
Dec 19, 2025 $0.213
-6.84%
$4.48 million $11,611
Dec 18, 2025 $0.229
+7.98%
$4.8 million $11,725
Sep 8, 2025 $0.301
+0.00%
$-- $0.0₆1
Sep 5, 2025 $0.341
-11.22%
$-- $5,696
Aug 14, 2025 $0.43
+0.05%
$-- $15,875
Aug 13, 2025 $0.43
+0.00%
$9.02 million $201
Aug 12, 2025 $0.43
-0.05%
$9.02 million $3,835
Aug 11, 2025 $0.43
+0.00%
$9.03 million $50,218
Aug 10, 2025 $0.43
+0.00%
$9.03 million $68,316
Aug 9, 2025 $0.43
+0.00%
$9.03 million $66,244
Aug 8, 2025 $0.43
-0.02%
$9.03 million $67,106
Aug 7, 2025 $0.43
+0.02%
$9.03 million $94,940
Aug 6, 2025 $0.43
-0.05%
$9.03 million $147,854
Aug 5, 2025 $0.43
+0.05%
$9.03 million $72,956
Aug 4, 2025 $0.43
+0.00%
$9.03 million $2,862
Aug 3, 2025 $0.43
+0.00%
$9.03 million $18,094
Aug 2, 2025 $0.43
+0.02%
$9.03 million $94,112