Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Schrodinger Historical Data

SGR Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 12, 2026 $0.272
+3.66%
$5.71 million $31,258
Mar 11, 2026 $0.262
-5.13%
$5.52 million $50,421
Mar 10, 2026 $0.277
-3.76%
$5.81 million $9,106
Mar 9, 2026 $0.287
+3.34%
$6.04 million $9,427
Mar 8, 2026 $0.278
-0.11%
$5.84 million $9,643
Mar 7, 2026 $0.278
-1.90%
$5.85 million $9,203
Mar 6, 2026 $0.284
+4.07%
$5.96 million $9,353
Mar 5, 2026 $0.273
-2.71%
$5.73 million $9,667
Mar 4, 2026 $0.28
+2.15%
$5.89 million $9,249
Mar 3, 2026 $0.274
+2.05%
$5.76 million $9,165
Mar 2, 2026 $0.269
-2.50%
$5.64 million $9,393
Mar 1, 2026 $0.276
+1.25%
$5.79 million $9,154
Feb 28, 2026 $0.272
-4.19%
$5.72 million $9,127
Feb 27, 2026 $0.284
+3.46%
$5.97 million $9,867
Feb 26, 2026 $0.275
+2.81%
$5.77 million $8,963
Feb 25, 2026 $0.267
-1.80%
$5.61 million $9,154
Feb 24, 2026 $0.272
+3.66%
$5.71 million $9,550
Feb 23, 2026 $0.263
-1.57%
$5.51 million $9,116
Feb 22, 2026 $0.267
-3.93%
$5.6 million $9,649
Feb 21, 2026 $0.278
-3.38%
$5.83 million $9,218
Feb 20, 2026 $0.287
+5.05%
$6.03 million $9,482
Feb 19, 2026 $0.274
-4.74%
$5.74 million $9,010
Feb 18, 2026 $0.287
+9.16%
$6.03 million $9,740
Feb 17, 2026 $0.263
-4.43%
$5.52 million $9,492
Feb 16, 2026 $0.275
+3.61%
$5.78 million $9,140
Feb 15, 2026 $0.266
-4.53%
$5.56 million $9,081
Feb 14, 2026 $0.278
-1.97%
$5.84 million $9,038
Feb 13, 2026 $0.284
+9.45%
$5.96 million $9,929
Feb 12, 2026 $0.259
-3.14%
$5.45 million $9,401
Feb 11, 2026 $0.268
-0.41%
$5.63 million $9,019
Feb 10, 2026 $0.269
+3.50%
$5.64 million $9,107
Feb 9, 2026 $0.26
+0.54%
$5.45 million $9,102
Feb 8, 2026 $0.258
+3.24%
$5.41 million $9,692
Feb 7, 2026 $0.246
-3.64%
$5.17 million $20,433
Feb 6, 2026 $0.255
-0.16%
$5.36 million $19,425
Feb 5, 2026 $0.256
-3.68%
$5.38 million $12,929
Feb 4, 2026 $0.266
+7.60%
$5.59 million $12,928
Feb 3, 2026 $0.247
-7.41%
$5.19 million $12,832
Feb 2, 2026 $0.267
+0.30%
$5.61 million $12,853
Feb 1, 2026 $0.266
+4.51%
$5.59 million $11,794
Jan 31, 2026 $0.255
+2.49%
$5.35 million $12,094
Jan 30, 2026 $0.249
-5.98%
$5.22 million $10,645
Jan 29, 2026 $0.264
+5.46%
$5.55 million $11,943
Jan 28, 2026 $0.251
+5.42%
$5.26 million $12,540
Jan 27, 2026 $0.237
-2.55%
$4.98 million $12,341
Jan 26, 2026 $0.243
-8.97%
$5.11 million $12,688
Jan 25, 2026 $0.268
+10.22%
$5.62 million $12,980
Jan 24, 2026 $0.243
-2.02%
$5.1 million $12,380
Jan 23, 2026 $0.248
+5.40%
$5.2 million $12,425
Jan 22, 2026 $0.235
+3.57%
$4.93 million $12,806