Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Schrodinger Historical Data

SGR Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 20, 2024 $2.15
-1.69%
$45.21 million $16,330
Jun 19, 2024 $2.19
+0.27%
$46.03 million $1,313
Jun 18, 2024 $2.18
+1.02%
$45.82 million $6,041
Jun 17, 2024 $2.16
-4.96%
$45.44 million $9,999
Jun 16, 2024 $2.26
+0.00%
$47.46 million $13,987
Jun 15, 2024 $2.26
+9.76%
$47.46 million $15,426
Jun 14, 2024 $2.06
-2.88%
$43.24 million $8,239
Jun 13, 2024 $2.12
-3.64%
$44.52 million $10,457
Jun 12, 2024 $2.24
-12.91%
$47.02 million $24,352
Jun 11, 2024 $2.57
-1.27%
$53.99 million $3,124
Jun 10, 2024 $2.6
+1.56%
$54.68 million $18,081
Jun 9, 2024 $2.57
+1.42%
$54.01 million $13,609
Jun 8, 2024 $2.54
-1.40%
$53.21 million $15,346
Jun 7, 2024 $2.58
-2.13%
$54.1 million $62,929
Jun 6, 2024 $2.64
+2.17%
$55.46 million $75,910
Jun 5, 2024 $2.58
+0.23%
$54.28 million $35,541
Jun 4, 2024 $2.57
-0.85%
$54.05 million $40,649
Jun 3, 2024 $2.6
+3.63%
$54.52 million $58,672
Jun 2, 2024 $2.51
-1.34%
$52.63 million $7,266
Jun 1, 2024 $2.54
-1.55%
$53.34 million $34,020
May 31, 2024 $2.58
+3.16%
$54.18 million $37,353
May 30, 2024 $2.5
-0.20%
$52.52 million $10,497
May 29, 2024 $2.5
-1.57%
$52.63 million $74,340
May 28, 2024 $2.54
-1.01%
$53.45 million $334,426
May 27, 2024 $2.57
-1.80%
$53.99 million $7,082
May 26, 2024 $2.62
-1.28%
$54.91 million $727,701
May 25, 2024 $2.65
+0.72%
$55.55 million $782,216
May 24, 2024 $2.63
-0.42%
$55.25 million $559,730
May 23, 2024 $2.65
-1.23%
$55.61 million $115,397
May 22, 2024 $2.68
+0.30%
$56.3 million $79,170
May 21, 2024 $2.67
+3.33%
$56.09 million $126,871
May 20, 2024 $2.59
-2.52%
$54.33 million $167,027
May 19, 2024 $2.65
+1.22%
$55.69 million $139,570
May 18, 2024 $2.62
-1.21%
$55.08 million $139,944
May 17, 2024 $2.66
+1.53%
$55.86 million $166,218
May 16, 2024 $2.6
-0.24%
$54.68 million $201,928
May 15, 2024 $2.6
+0.22%
$54.7 million $198,931
May 14, 2024 $2.61
+0.50%
$54.75 million $200,717
May 13, 2024 $2.6
+0.13%
$54.55 million $205,479
May 12, 2024 $2.59
-0.33%
$54.45 million $211,233
May 11, 2024 $2.6
-0.44%
$54.69 million $227,179
May 10, 2024 $2.61
+0.49%
$54.88 million $284,174
May 9, 2024 $2.6
+1.46%
$54.64 million $279,600
May 8, 2024 $2.57
-2.80%
$53.88 million $280,324
May 7, 2024 $2.64
+0.25%
$55.47 million $286,553
May 6, 2024 $2.64
+19.95%
$55.44 million $614,016
May 5, 2024 $2.2
+1.47%
$46.12 million $236,890
May 4, 2024 $2.17
+4.85%
$45.47 million $241,823
May 3, 2024 $2.06
-2.86%
$43.33 million $255,436
May 2, 2024 $2.13
+3.13%
$44.73 million $253,939