Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Schrodinger Historical Data

SGR Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 9, 2024 $1.47
-0.41%
$30.77 million $3,378
Aug 8, 2024 $1.47
+1.03%
$30.77 million $745
Aug 7, 2024 $1.45
+9.02%
$30.45 million $211
Aug 6, 2024 $1.33
-6.73%
$27.93 million $547
Aug 5, 2024 $1.43
-5.31%
$29.95 million $2,657
Aug 4, 2024 $1.51
-3.40%
$31.65 million $1,772
Aug 3, 2024 $1.56
+4.00%
$32.76 million $1,515
Aug 2, 2024 $1.5
-0.79%
$31.5 million $1,191
Aug 1, 2024 $1.51
-0.66%
$31.82 million $3,345
Jul 31, 2024 $1.52
-2.12%
$31.92 million $1,795
Jul 30, 2024 $1.55
+1.90%
$32.63 million $3,713
Jul 29, 2024 $1.52
-1.23%
$32.02 million $73
Jul 28, 2024 $1.54
+1.38%
$32.42 million $1,091
Jul 27, 2024 $1.52
-0.07%
$31.98 million $428
Jul 26, 2024 $1.52
-9.01%
$32 million $518
Jul 25, 2024 $1.68
+11.67%
$35.17 million $357
Jul 24, 2024 $1.5
+0.00%
$31.5 million $282
Jul 23, 2024 $1.5
-6.77%
$31.5 million $76
Jul 22, 2024 $1.61
-4.11%
$33.79 million $4,018
Jul 21, 2024 $1.68
+5.07%
$35.24 million $627
Jul 20, 2024 $1.6
-6.06%
$33.54 million $329
Jul 19, 2024 $1.7
-0.12%
$35.7 million $5,222
Jul 18, 2024 $1.71
+0.89%
$35.83 million $10,720
Jul 17, 2024 $1.69
+2.67%
$35.51 million $6,867
Jul 16, 2024 $1.65
-5.83%
$34.59 million $9,644
Jul 15, 2024 $1.75
-0.79%
$36.81 million $9,832
Jul 14, 2024 $1.77
+6.25%
$37.11 million $2,109
Jul 13, 2024 $1.66
-2.00%
$34.92 million $10,161
Jul 12, 2024 $1.7
-3.19%
$35.64 million $1,403
Jul 11, 2024 $1.75
+0.69%
$36.81 million $785
Jul 10, 2024 $1.74
-1.30%
$36.56 million $2,113
Jul 9, 2024 $1.77
+2.61%
$37.09 million $2,218
Jul 8, 2024 $1.72
+7.36%
$36.14 million $683
Jul 7, 2024 $1.6
+3.55%
$33.66 million $9,874
Jul 6, 2024 $1.55
+3.20%
$32.51 million $12,906
Jul 5, 2024 $1.5
-4.88%
$31.5 million $2,013
Jul 4, 2024 $1.6
-6.91%
$33.66 million $2,282
Jul 3, 2024 $1.72
-0.35%
$36.16 million $3,673
Jul 2, 2024 $1.73
+0.58%
$36.29 million $12,991
Jul 1, 2024 $1.72
+0.59%
$36.08 million $10,934
Jun 30, 2024 $1.71
+2.16%
$35.83 million $14,235
Jun 29, 2024 $1.66
-2.70%
$34.78 million $13,255
Jun 28, 2024 $1.7
-2.63%
$35.7 million $15,647
Jun 27, 2024 $1.75
+0.63%
$36.73 million $14,054
Jun 26, 2024 $1.73
-2.31%
$36.41 million $8,793
Jun 25, 2024 $1.77
+0.62%
$37.27 million $10,786
Jun 24, 2024 $1.76
-11.45%
$37.04 million $12,016
Jun 23, 2024 $1.99
-0.85%
$41.83 million $14,473
Jun 22, 2024 $2.01
-2.38%
$42.29 million $7,198
Jun 21, 2024 $2.06
-4.14%
$43.32 million $11,757