Coinranking
Schrodinger Historical Data
SGR
Page 16
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| May 1, 2024 | $2.07 | -4.02% | ||
| Apr 30, 2024 | $2.16 | -14.72% | ||
| Apr 29, 2024 | $2.55 | -0.04% | ||
| Apr 28, 2024 | $2.55 | -4.71% | ||
| Apr 27, 2024 | $2.68 | +5.82% | ||
| Apr 26, 2024 | $2.52 | +4.02% | ||
| Apr 25, 2024 | $2.43 | +1.52% | ||
| Apr 24, 2024 | $2.44 | +5.20% | ||
| Apr 23, 2024 | $2.34 | +2.17% | ||
| Apr 22, 2024 | $2.29 | -5.63% | ||
| Apr 21, 2024 | $2.41 | -11.98% | ||
| Apr 20, 2024 | $2.72 | +8.21% | ||
| Apr 19, 2024 | $2.53 | +25.84% | ||
| Apr 18, 2024 | $2.01 | -1.98% | ||
| Apr 17, 2024 | $2.07 | +7.04% | ||
| Apr 16, 2024 | $1.94 | -1.21% | ||
| Apr 15, 2024 | $1.96 | +0.59% | ||
| Apr 14, 2024 | $1.95 | -3.71% | ||
| Apr 13, 2024 | $2.03 | +0.41% | ||
| Apr 12, 2024 | $2.01 | +0.25% | ||
| Apr 11, 2024 | $2 | +3.83% | ||
| Apr 10, 2024 | $1.93 | -1.72% | ||
| Apr 9, 2024 | $1.94 | +6.14% | ||
| Apr 8, 2024 | $1.83 | +4.39% | ||
| Apr 7, 2024 | $1.76 | +13.82% | ||
| Apr 6, 2024 | $1.54 | +5.36% | ||
| Apr 5, 2024 | $1.46 | -4.69% | ||
| Apr 4, 2024 | $1.53 | +12.33% | ||
| Apr 3, 2024 | $1.36 | -0.67% | ||
| Apr 2, 2024 | $1.37 | +0.76% | ||
| Apr 1, 2024 | $1.37 | -6.81% | ||
| Mar 31, 2024 | $1.46 | -4.32% | ||
| Mar 30, 2024 | $1.53 | -0.63% | ||
| Mar 29, 2024 | $1.54 | +3.66% | ||
| Mar 28, 2024 | $1.49 | -1.39% | ||
| Mar 27, 2024 | $1.5 | -2.65% | ||
| Mar 26, 2024 | $1.54 | -2.95% | ||
| Mar 25, 2024 | $1.59 | -0.08% | ||
| Mar 24, 2024 | $1.59 | +15.67% | ||
| Mar 23, 2024 | $1.38 | +8.14% | ||
| Mar 22, 2024 | $1.29 | -31.94% | ||
| Mar 21, 2024 | $1.89 | +9.43% | ||