Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Schrodinger Historical Data

SGR Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 29, 2024 $1.17
+2.27%
$24.57 million $37
Sep 28, 2024 $1.14
-4.51%
$24.02 million $436
Sep 27, 2024 $1.2
+3.28%
$25.16 million $146
Sep 26, 2024 $1.16
-4.84%
$24.36 million $160
Sep 25, 2024 $1.22
+4.01%
$25.6 million $460
Sep 24, 2024 $1.17
+0.00%
$24.61 million $45
Sep 23, 2024 $1.17
-1.84%
$24.61 million $132
Sep 22, 2024 $1.19
+2.93%
$25.07 million $185
Sep 21, 2024 $1.16
-3.49%
$24.36 million $871
Sep 20, 2024 $1.2
-3.14%
$25.24 million $1,566
Sep 19, 2024 $1.24
+0.40%
$26.06 million $177
Sep 18, 2024 $1.24
+0.00%
$25.96 million $4
Sep 17, 2024 $1.22
+0.00%
$-- $14
Sep 16, 2024 $1.22
+0.66%
$25.52 million $18
Sep 15, 2024 $1.21
+0.00%
$25.35 million $38
Sep 14, 2024 $1.21
+0.00%
$25.35 million $8
Sep 13, 2024 $1.21
+0.17%
$25.35 million $24
Sep 12, 2024 $1.21
-0.41%
$25.3 million $134
Sep 11, 2024 $1.21
+0.00%
$25.41 million $225
Sep 10, 2024 $1.21
+0.00%
$-- $13
Sep 9, 2024 $1.21
-7.84%
$25.41 million $83
Sep 7, 2024 $1.2
+0.00%
$-- $63
Sep 6, 2024 $1.2
+0.00%
$25.2 million $357
Sep 5, 2024 $1.2
-3.23%
$25.2 million $463
Sep 4, 2024 $1.26
+0.00%
$26.46 million $247
Sep 3, 2024 $1.26
-3.08%
$26.46 million $247
Sep 2, 2024 $1.3
+0.00%
$27.3 million $17
Sep 1, 2024 $1.3
-1.74%
$27.3 million $344
Aug 31, 2024 $1.32
-0.53%
$27.78 million $72
Aug 30, 2024 $1.33
-5.00%
$27.93 million $827
Aug 29, 2024 $1.4
+0.65%
$29.4 million $174
Aug 28, 2024 $1.39
-0.64%
$29.21 million $50
Aug 27, 2024 $1.4
+0.00%
$29.4 million $1
Aug 26, 2024 $1.4
+4.79%
$29.4 million $25
Aug 25, 2024 $1.34
-7.86%
$28.06 million $246
Aug 24, 2024 $1.45
+0.00%
$30.45 million $584
Aug 23, 2024 $1.45
+5.07%
$30.45 million $1
Aug 22, 2024 $1.38
+2.22%
$28.98 million $8
Aug 21, 2024 $1.35
-3.57%
$28.35 million $531
Aug 20, 2024 $1.4
-2.37%
$29.4 million $611
Aug 19, 2024 $1.43
-4.40%
$30.11 million $1,008
Aug 18, 2024 $1.5
+0.67%
$31.5 million $33
Aug 17, 2024 $1.49
-0.53%
$31.29 million $252
Aug 16, 2024 $1.5
+0.00%
$31.46 million $1
Aug 15, 2024 $1.5
+2.96%
$31.46 million $45
Aug 14, 2024 $1.46
-4.40%
$30.55 million $3,081
Aug 13, 2024 $1.52
+0.93%
$31.96 million $1,344
Aug 12, 2024 $1.51
-0.98%
$31.67 million $130
Aug 11, 2024 $1.52
+1.94%
$31.98 million $109
Aug 10, 2024 $1.49
+1.98%
$31.37 million $45