Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Schrodinger Historical Data

SGR Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 18, 2024 $0.826
-0.24%
$17.35 million $3
Nov 17, 2024 $0.828
+1.47%
$17.39 million $30
Nov 16, 2024 $0.816
-2.86%
$17.14 million $38
Nov 15, 2024 $0.84
+12.60%
$17.64 million $6
Nov 14, 2024 $0.746
-9.02%
$15.67 million $44
Nov 13, 2024 $0.82
+3.53%
$17.22 million $1,763
Nov 12, 2024 $0.792
-5.37%
$16.63 million $7,047
Nov 11, 2024 $0.837
+1.27%
$17.58 million $650
Nov 10, 2024 $0.826
+0.67%
$17.36 million $1,297
Nov 9, 2024 $0.821
-4.75%
$17.24 million $82
Nov 8, 2024 $0.862
+3.84%
$18.1 million $253
Nov 7, 2024 $0.83
-9.39%
$17.43 million $6,414
Nov 6, 2024 $0.916
+5.85%
$19.24 million $5,444
Nov 5, 2024 $0.865
+6.31%
$18.17 million $1,434
Nov 4, 2024 $0.814
+1.75%
$17.09 million $140
Nov 3, 2024 $0.8
-10.11%
$16.8 million $481
Nov 2, 2024 $0.89
-3.68%
$18.69 million $434
Nov 1, 2024 $0.924
-0.43%
$19.4 million $441
Oct 31, 2024 $0.928
-0.22%
$19.49 million $381
Oct 30, 2024 $0.93
+0.43%
$19.53 million $398
Oct 29, 2024 $0.926
+7.42%
$19.45 million $328
Oct 28, 2024 $0.862
-12.24%
$18.1 million $109
Oct 27, 2024 $0.982
+9.01%
$20.63 million $604
Oct 26, 2024 $0.901
-8.99%
$18.92 million $21
Oct 25, 2024 $0.99
+3.45%
$20.79 million $362
Oct 24, 2024 $0.962
+0.21%
$20.2 million $381
Oct 23, 2024 $0.96
+0.63%
$20.16 million $628
Oct 22, 2024 $0.97
-3.08%
$20.37 million $1,755
Oct 21, 2024 $1
-2.25%
$21.02 million $575
Oct 20, 2024 $1
+0.00%
$-- $196
Oct 19, 2024 $1
-12.51%
$21 million $196
Oct 18, 2024 $1.14
+5.83%
$24 million $20
Oct 17, 2024 $1.08
+2.77%
$22.68 million $11
Oct 16, 2024 $1.05
+2.93%
$22.07 million $533
Oct 15, 2024 $1.02
-4.49%
$21.44 million $122
Oct 14, 2024 $1.07
-1.29%
$22.45 million $105
Oct 13, 2024 $1.08
-1.63%
$22.74 million $239
Oct 12, 2024 $1.1
+1.10%
$23.12 million $414
Oct 11, 2024 $1.09
-4.05%
$22.87 million $3,117
Oct 10, 2024 $1.14
-1.05%
$23.84 million $195
Oct 9, 2024 $1.15
+4.18%
$24.09 million $50
Oct 8, 2024 $1.1
-4.01%
$23.12 million $118
Oct 7, 2024 $1.15
+1.77%
$24.09 million $10
Oct 6, 2024 $1.13
-2.51%
$23.67 million $510
Oct 5, 2024 $1.16
+3.86%
$24.28 million $659
Oct 4, 2024 $1.15
-2.63%
$24.13 million $132
Oct 3, 2024 $1.18
+0.85%
$24.78 million $27
Oct 2, 2024 $1.17
-1.43%
$24.57 million $31
Oct 1, 2024 $1.19
+5.51%
$24.93 million $32
Sep 30, 2024 $1.13
-3.85%
$23.63 million $428