Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Schrodinger Historical Data

SGR Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 7, 2025 $0.893
+1.71%
$18.75 million $23
Jan 6, 2025 $0.878
+0.00%
$18.44 million $29
Jan 5, 2025 $0.878
-0.50%
$18.44 million $114
Jan 4, 2025 $0.882
+0.39%
$18.53 million $2,867
Jan 3, 2025 $0.879
+23.80%
$18.46 million $8,389
Jan 2, 2025 $0.71
+2.31%
$14.91 million $920
Jan 1, 2025 $0.694
-13.25%
$14.57 million $92
Dec 31, 2024 $0.8
+4.71%
$16.8 million $4
Dec 30, 2024 $0.764
-4.98%
$16.04 million $275
Dec 29, 2024 $0.804
+7.77%
$16.88 million $30
Dec 28, 2024 $0.746
-5.57%
$15.67 million $450
Dec 27, 2024 $0.79
-7.81%
$16.59 million $79
Dec 26, 2024 $0.872
-2.89%
$18.31 million $1,838
Dec 25, 2024 $0.898
+5.12%
$18.85 million $280
Dec 24, 2024 $0.854
-3.28%
$17.93 million $418
Dec 23, 2024 $0.883
+11.77%
$18.54 million $168
Dec 22, 2024 $0.79
-9.20%
$16.59 million $59
Dec 21, 2024 $0.87
-0.11%
$18.27 million $79
Dec 20, 2024 $0.871
-2.79%
$18.29 million $2,082
Dec 19, 2024 $0.896
+0.00%
$-- $22
Dec 18, 2024 $0.896
+2.28%
$18.82 million $22
Dec 17, 2024 $0.876
-3.63%
$18.4 million $2
Dec 16, 2024 $0.909
-3.71%
$19.09 million $232
Dec 15, 2024 $0.944
+3.40%
$19.82 million $18
Dec 14, 2024 $0.913
-2.77%
$19.17 million $79
Dec 13, 2024 $0.939
-6.19%
$19.72 million $191
Dec 12, 2024 $1
-9.98%
$21.02 million $56
Dec 11, 2024 $1.11
-0.45%
$23.35 million $134
Dec 10, 2024 $1.12
-1.00%
$23.46 million $1,520
Dec 9, 2024 $1.13
+2.96%
$23.7 million $3,722
Dec 8, 2024 $1.1
-2.75%
$23.02 million $36
Dec 7, 2024 $1.13
-0.09%
$23.67 million $32
Dec 6, 2024 $1.13
+0.09%
$23.69 million $2
Dec 5, 2024 $1.13
+0.00%
$23.67 million $26
Dec 4, 2024 $1.13
+0.18%
$23.67 million $375
Dec 3, 2024 $1.13
-0.09%
$23.63 million $137
Dec 2, 2024 $1.13
+1.08%
$23.65 million $62
Dec 1, 2024 $1.11
-6.15%
$23.39 million $239
Nov 30, 2024 $1.19
-4.74%
$24.93 million $531
Nov 29, 2024 $1.25
-7.84%
$26.17 million $1,021
Nov 28, 2024 $1.35
+7.65%
$28.39 million $572
Nov 27, 2024 $1.26
-8.67%
$26.38 million $4,630
Nov 26, 2024 $1.38
-8.44%
$28.88 million $15,471
Nov 25, 2024 $1.53
+81.18%
$32.09 million $329,261
Nov 24, 2024 $0.843
-5.46%
$17.71 million $865
Nov 23, 2024 $0.892
+7.60%
$18.73 million $96
Nov 22, 2024 $0.829
+7.11%
$17.41 million $2,015
Nov 21, 2024 $0.85
+1.07%
$17.85 million $4
Nov 20, 2024 $0.841
+1.82%
$17.66 million $863
Nov 19, 2024 $0.826
+0.00%
$17.35 million $3