Alchemy Pay Historical Data

ACH Page 8
Download
Date Close Price change Market cap Trading volume
Sep 17, 2025 $0.0203
+2.85%
$202.78 million $11.35 million
Sep 16, 2025 $0.0199
+1.31%
$197.8 million $11.42 million
Sep 15, 2025 $0.0196
-1.90%
$196.22 million $20.7 million
Sep 14, 2025 $0.0202
-2.75%
$200.19 million $10.45 million
Sep 13, 2025 $0.0208
+0.58%
$207.71 million $14.06 million
Sep 12, 2025 $0.0206
+3.16%
$206.38 million $13.53 million
Sep 11, 2025 $0.02
+1.72%
$200.25 million $11.17 million
Sep 10, 2025 $0.0197
+1.18%
$196.82 million $10.6 million
Sep 9, 2025 $0.0194
-1.05%
$194.5 million $16.35 million
Sep 8, 2025 $0.0197
+1.99%
$196.53 million $12.06 million
Sep 7, 2025 $0.0193
+0.37%
$192.71 million $6.63 million
Sep 6, 2025 $0.0192
-1.41%
$192.01 million $4.36 million
Sep 5, 2025 $0.0195
+1.47%
$194.72 million $8.32 million
Sep 4, 2025 $0.0194
-2.82%
$191.96 million $7.33 million
Sep 3, 2025 $0.02
+2.91%
$199.3 million $9.24 million
Sep 2, 2025 $0.0195
+1.13%
$194.21 million $9.72 million
Sep 1, 2025 $0.0192
-2.13%
$192.38 million $13.73 million
Aug 31, 2025 $0.0198
-1.65%
$196.55 million $8 million
Aug 30, 2025 $0.0202
+1.64%
$201.61 million $9.26 million
Aug 29, 2025 $0.0199
-4.78%
$198.6 million $14.37 million
Aug 28, 2025 $0.0209
+2.47%
$208.54 million $12.26 million
Aug 27, 2025 $0.0204
-1.57%
$203.54 million $11.12 million
Aug 26, 2025 $0.0208
+3.11%
$207.5 million $11.63 million
Aug 25, 2025 $0.0201
-6.06%
$202.2 million $21.87 million
Aug 24, 2025 $0.0214
-2.28%
$213.42 million $20.14 million
Aug 23, 2025 $0.022
-2.49%
$219.09 million $16.74 million
Aug 22, 2025 $0.0226
+7.39%
$225.26 million $39.63 million
Aug 21, 2025 $0.0211
+0.13%
$210.21 million $22.1 million
Aug 20, 2025 $0.0211
+6.24%
$210.87 million $19.18 million
Aug 19, 2025 $0.0201
-2.49%
$198.75 million $13.55 million
Aug 18, 2025 $0.0206
-5.18%
$206.3 million $15.42 million
Aug 17, 2025 $0.0218
-0.81%
$217.54 million $10.82 million
Aug 16, 2025 $0.0219
+2.96%
$219.34 million $10.16 million
Aug 15, 2025 $0.0213
+0.07%
$213.03 million $14.59 million
Aug 14, 2025 $0.0213
-9.47%
$212.98 million $31.72 million
Aug 13, 2025 $0.0235
+3.44%
$235.23 million $23.64 million
Aug 12, 2025 $0.0227
+5.86%
$227.4 million $18.55 million
Aug 11, 2025 $0.0215
-8.57%
$214.81 million $23.23 million
Aug 10, 2025 $0.0235
+3.78%
$234.93 million $26.39 million
Aug 9, 2025 $0.0226
+2.17%
$226.38 million $15.84 million
Aug 8, 2025 $0.0222
+3.07%
$221.61 million $18.38 million
Aug 7, 2025 $0.0215
+3.94%
$214.98 million $14.87 million
Aug 6, 2025 $0.0207
+1.36%
$206.85 million $9.91 million
Aug 5, 2025 $0.0204
-2.90%
$204.08 million $10.52 million
Aug 4, 2025 $0.0211
+2.38%
$210.17 million $8.89 million
Aug 3, 2025 $0.0206
+3.90%
$206.13 million $11.04 million
Aug 2, 2025 $0.0199
-3.23%
$198.53 million $14.95 million
Aug 1, 2025 $0.0204
-4.14%
$205.99 million $20.28 million
Jul 31, 2025 $0.0212
-6.37%
$212.34 million $18.13 million
Jul 30, 2025 $0.0227
+0.84%
$226.78 million $24.64 million