Coinranking
Alchemy Pay Futures
?
ACH
Close Price
?
$ 0.005109
Trading Volume
?
$ 3.70M
Funding Rate (avg)
?
0.0095%
Open Interest
?
$ 7.69M
BTC Dominance
?
57.7%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  ACH / USDT MEXC Global | $ 0.00511 | 0.010% | $ 4.02 million | $ 203,279.14 | $ 0.00511 | Trade |
| 2 | ACH / USDT Binance | $ 0.00511 | 0.010% | $ 1.19 million | $ 2.14 million | $ 0.00511 | Trade |
| 3 | ACH / USDT Bybit | $ 0.00510 | 0.0050% | $ 753,726.27 | $ 196,559.51 | $ 0.00510 | Trade |
| 4 | ACH / USDT Bitget | $ 0.00511 | 0.010% | $ 555,677.24 | $ 222,982.37 | $ 0.00512 | Trade |
| 5 | ACH / USDT KuCoin | $ 0.00505 | -0.00070% | $ 424,758.74 | $ 20,459.87 | $ 0.00511 | Trade |
| 6 | ACH / USDT OKX | $ 0.00511 | 0.0050% | $ 252,946.25 | $ 390,996.22 | $ 0.00511 | Trade |
| 7 | ACH / USDT BingX | $ 0.00511 | 0.010% | $ 240,976.16 | $ 283,149.86 | $ 0.00512 | Trade |
| 8 | ACH / USDT Gate.com | $ 0.00509 | 0.010% | $ 181,152.99 | $ 19,423.00 | $ 0.00510 | Trade |
| 9 | ACH / USDT XT.COM | $ 0.00511 | 0.010% | $ 72,347.97 | $ 213,941.00 | $ 0.00511 | Trade |
Previous
Top Futures Exchanges for Alchemy Pay
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
MEXC Global
| $ 4.02 million | $ 203,279 | 655 | 564 | Trade |
| | 2 |
Binance
| $ 1.19 million | $ 2.14 million | 396 | 361 | Trade |
| | 3 |
Bybit
| $ 753,726 | $ 196,560 | 383 | 299 | Trade |
| | 4 |
Bitget
| $ 555,677 | $ 222,982 | 449 | 401 | Trade |
| | 5 |
KuCoin
| $ 424,759 | $ 20,460 | 448 | 433 | Trade |
| | 6 |
OKX
| $ 252,946 | $ 390,996 | 216 | 201 | Trade |
| | 7 |
BingX
| $ 240,976 | $ 283,150 | 486 | 437 | Trade |
| | 8 |
Gate.com
| $ 181,153 | $ 19,423 | 520 | 517 | Trade |
| | 9 |
XT.COM
| $ 72,348 | $ 213,941 | 386 | 385 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.00516 | $ 0.00509 | $ 0.00501 | 0.0078% | $ 3.67 million | $ 7.59 million |
| Jun 9, 2026 | $ 0.00532 | $ 0.00516 | $ 0.00516 | 0.0090% | $ 4.35 million | $ 7.76 million |
| Jun 8, 2026 | $ 0.00533 | $ 0.00536 | $ 0.00532 | 0.0097% | $ 3.87 million | $ 7.77 million |
| Jun 7, 2026 | $ 0.00519 | $ 0.0053 | $ 0.00533 | 0.0046% | $ 4.22 million | $ 7.56 million |
| Jun 6, 2026 | $ 0.00537 | $ 0.00528 | $ 0.00519 | 0.0092% | $ 3.63 million | $ 7.74 million |
| Jun 5, 2026 | $ 0.0057 | $ 0.00547 | $ 0.00537 | 0.00014% | $ 6.49 million | $ 8.14 million |
| Jun 4, 2026 | $ 0.00593 | $ 0.00573 | $ 0.0057 | -0.0017% | $ 4.89 million | $ 7.64 million |
| Jun 3, 2026 | $ 0.00585 | $ 0.00598 | $ 0.00593 | 0.0096% | $ 3 million | $ 6.6 million |
| Jun 2, 2026 | $ 0.00623 | $ 0.00608 | $ 0.00585 | 0.00086% | $ 3.72 million | $ 5.41 million |
| Jun 1, 2026 | $ 0.00634 | $ 0.00623 | $ 0.00623 | 0.0100% | $ 2.17 million | $ 5.82 million |
| May 31, 2026 | $ 0.00627 | $ 0.00628 | $ 0.00634 | 0.0100% | $ 1.87 million | $ 6.13 million |
| May 30, 2026 | $ 0.00616 | $ 0.0063 | $ 0.00627 | 0.0100% | $ 2.36 million | $ 5.92 million |
| May 29, 2026 | $ 0.00623 | $ 0.00623 | $ 0.00616 | 0.0100% | $ 2.42 million | $ 5.64 million |
| May 28, 2026 | $ 0.00643 | $ 0.00624 | $ 0.00623 | 0.0076% | $ 3.44 million | $ 5.67 million |
| May 27, 2026 | $ 0.00638 | $ 0.00639 | $ 0.00643 | 0.0032% | $ 3.7 million | $ 6.05 million |
| May 26, 2026 | $ 0.00651 | $ 0.00642 | $ 0.00638 | 0.0100% | $ 3.33 million | $ 6.16 million |
| May 25, 2026 | $ 0.00649 | $ 0.00659 | $ 0.00651 | 0.0070% | $ 2.18 million | $ 5.98 million |
| May 24, 2026 | $ 0.00677 | $ 0.00663 | $ 0.00649 | 0.0074% | $ 3.17 million | $ 5.9 million |
| May 23, 2026 | $ 0.00674 | $ 0.00663 | $ 0.00677 | 0.0100% | $ 4.15 million | $ 6.12 million |
| May 22, 2026 | $ 0.00696 | $ 0.00698 | $ 0.00674 | 0.0088% | $ 6.8 million | $ 6.08 million |
Previous Next