Coinranking
Alchemy Pay Futures
?
ACH
Close Price
?
$ 0.004158
Trading Volume
?
$ 3.50M
Funding Rate (avg)
?
0.00969%
Open Interest
?
$ 6.52M
BTC Dominance
?
56.6%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  ACH / USDT MEXC Global | $ 0.00416 | 0.0092% | $ 2.99 million | $ 193,826.02 | $ 0.00416 | Trade |
| 2 | ACH / USDT Binance | $ 0.00417 | 0.0093% | $ 1.10 million | $ 1.39 million | $ 0.00416 | Trade |
| 3 | ACH / USDT BingX | $ 0.00417 | 0.010% | $ 809,370.85 | $ 1.26 million | $ 0.00417 | Trade |
| 4 | ACH / USDT Bybit | $ 0.00416 | 0.0050% | $ 678,750.88 | $ 204,708.18 | $ 0.00416 | Trade |
| 5 | ACH / USDT Bitget | $ 0.00416 | 0.010% | $ 346,270.31 | $ 87,261.67 | $ 0.00417 | Trade |
| 6 | ACH / USDT KuCoin | $ 0.00418 | 0.010% | $ 234,838.96 | $ 29,301.39 | $ 0.00417 | Trade |
| 7 | ACH / USDT Gate.com | $ 0.00414 | 0.010% | $ 173,201.39 | $ 14,311.00 | $ 0.00415 | Trade |
| 8 | ACH / USDT OKX | $ 0.00417 | 0.0050% | $ 131,773.60 | $ 179,790.88 | $ 0.00417 | Trade |
| 9 | ACH / USDT XT.COM | $ 0.00417 | 0.010% | $ 60,510.81 | $ 142,249.27 | $ 0.00416 | Trade |
Previous
Top Futures Exchanges for Alchemy Pay
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 17.19 billion | $ 32.37 billion | 395 | 361 | Trade |
| | 2 |
MEXC Global
| $ 7.75 billion | $ 9.63 billion | 631 | 544 | Trade |
| | 3 |
Bybit
| $ 7.69 billion | $ 10.04 billion | 385 | 303 | Trade |
| | 4 |
Gate.com
| $ 7.31 billion | $ 10.96 billion | 519 | 519 | Trade |
| | 5 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 6 |
Bitget
| $ 5.26 billion | $ 6.02 billion | 456 | 410 | Trade |
| | 7 |
KuCoin
| $ 5.24 billion | $ 1.83 billion | 454 | 440 | Trade |
| | 8 |
OKX
| $ 5.09 billion | $ 18.46 billion | 216 | 202 | Trade |
| | 9 |
XT.COM
| $ 3.23 billion | $ 4.82 billion | 374 | 374 | Trade |
| | 10 |
BingX
| $ 3.12 billion | $ 4.62 billion | 489 | 442 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.00437 | $ 0.00428 | $ 0.00423 | 0.010% | $ 3.2 million | $ 6.68 million |
| Jun 29, 2026 | $ 0.00438 | $ 0.0044 | $ 0.00437 | 0.0086% | $ 3.32 million | $ 6.84 million |
| Jun 28, 2026 | $ 0.00438 | $ 0.0044 | $ 0.00438 | -0.010% | $ 2.54 million | $ 7.21 million |
| Jun 27, 2026 | $ 0.00447 | $ 0.00444 | $ 0.00438 | 0.010% | $ 3.02 million | $ 7.35 million |
| Jun 26, 2026 | $ 0.00445 | $ 0.00448 | $ 0.00447 | 0.010% | $ 3.95 million | $ 7.62 million |
| Jun 25, 2026 | $ 0.00463 | $ 0.00455 | $ 0.00445 | 0.0023% | $ 4.3 million | $ 7.39 million |
| Jun 24, 2026 | $ 0.00483 | $ 0.00473 | $ 0.00463 | 0.0047% | $ 5.16 million | $ 7.86 million |
| Jun 23, 2026 | $ 0.00496 | $ 0.00482 | $ 0.00483 | 0.00036% | $ 4.03 million | $ 8.24 million |
| Jun 22, 2026 | $ 0.00507 | $ 0.00508 | $ 0.00496 | 0.0012% | $ 3.99 million | $ 7.7 million |
| Jun 21, 2026 | $ 0.00519 | $ 0.00517 | $ 0.00507 | 0.0071% | $ 1.97 million | $ 7.32 million |
| Jun 20, 2026 | $ 0.00506 | $ 0.0051 | $ 0.00519 | 0.0056% | $ 2.52 million | $ 7.52 million |
| Jun 19, 2026 | $ 0.0051 | $ 0.00506 | $ 0.00506 | 0.0086% | $ 2.2 million | $ 7.62 million |
| Jun 18, 2026 | $ 0.00528 | $ 0.00517 | $ 0.0051 | -0.0021% | $ 4.23 million | $ 7.54 million |
| Jun 17, 2026 | $ 0.00549 | $ 0.0054 | $ 0.00528 | 0.0085% | $ 3.45 million | $ 7.88 million |
| Jun 16, 2026 | $ 0.00544 | $ 0.00542 | $ 0.00549 | -0.00054% | $ 3.1 million | $ 7.98 million |
| Jun 15, 2026 | $ 0.00554 | $ 0.00556 | $ 0.00544 | 0.0076% | $ 3.2 million | $ 7.91 million |
| Jun 14, 2026 | $ 0.00544 | $ 0.00537 | $ 0.00554 | 0.0096% | $ 2.52 million | $ 8.23 million |
| Jun 13, 2026 | $ 0.00548 | $ 0.00546 | $ 0.00544 | 0.0077% | $ 2.14 million | $ 8.22 million |
| Jun 12, 2026 | $ 0.00545 | $ 0.00543 | $ 0.00548 | 0.0097% | $ 3.01 million | $ 8.27 million |
| Jun 11, 2026 | $ 0.00501 | $ 0.00524 | $ 0.00545 | 0.0075% | $ 4.1 million | $ 8.17 million |
Previous Next