Coinranking
Alchemy Pay Futures
?
ACH
Close Price
?
$0.005912
Trading Volume
?
$7.44M
Funding Rate (avg)
?
0.00431%
Open Interest
?
$5.63M
BTC Dominance
?
58.6%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  ACH / USDT Binance | $0.00591 | 0.0035% | $1.60 million | $3.57 million | $0.00591 | Trade |
| 2 | ACH / USDT BingX | $0.00591 | 0.010% | $1.17 million | $1.37 million | $0.00591 | Trade |
| 3 | ACH / USDT Bitget | $0.00591 | 0.010% | $770,449.72 | $362,796.71 | $0.00590 | Trade |
| 4 | ACH / USDT Bybit | $0.00591 | -0.0052% | $754,170.90 | $1.07 million | $0.00591 | Trade |
| 5 | ACH / USDT MEXC Global | $0.00591 | 0.0034% | $580,664.67 | $373,893.42 | $0.00591 | Trade |
| 6 | ACH / USDT KuCoin | $0.00592 | 0.010% | $352,963.51 | $48,035.65 | $0.00591 | Trade |
| 7 | ACH / USDT OKX | $0.00591 | 0.0050% | $255,035.95 | $585,989.71 | $0.00591 | Trade |
| 8 | ACH / USDT Gate.com | $0.00589 | 0.010% | $144,883.60 | $59,283.00 | $0.00590 | Trade |
Previous
Top Futures Exchanges for Alchemy Pay
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $27.40 billion | $54.56 billion | 409 | 353 | Trade |
| | 2 |
Gate.com
| $11.53 billion | $15.06 billion | 529 | 529 | Trade |
| | 3 |
Bybit
| $11.35 billion | $14.27 billion | 383 | 303 | Trade |
| | 4 |
MEXC Global
| $9.44 billion | $10.90 billion | 599 | 529 | Trade |
| | 5 |
Bitget
| $7.99 billion | $7.69 billion | 433 | 366 | Trade |
| | 6 |
OKX
| $6.51 billion | $23.45 billion | 216 | 201 | Trade |
| | 7 |
Hyperliquid
| $6.05 billion | $5.46 billion | 44 | 44 | Trade |
| | 8 |
XT.COM
| $4.00 billion | $7.43 billion | 348 | 348 | Trade |
| | 9 |
BingX
| $3.32 billion | $4.50 billion | 504 | 453 | Trade |
| | 10 |
KuCoin
| $2.89 billion | $2.24 billion | 463 | 449 | Trade |
| | 11 |
Kalshi
| $27.61 million | $755.64 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $0.00611 | $0.006 | $0.00592 | 0.0039% | $6.01 million | $6.24 million |
| Oct 11, 2026 | $0.00602 | $0.00607 | $0.00612 | 0.0100% | $12.34 million | $6.55 million |
| Oct 10, 2026 | $0.00575 | $0.00586 | $0.00602 | 0.0100% | $7.65 million | $5.74 million |
| Oct 9, 2026 | $0.00547 | $0.00557 | $0.00575 | 0.0063% | $3.58 million | $4.49 million |
| Oct 8, 2026 | $0.00563 | $0.00563 | $0.00547 | 0.0059% | $7.09 million | $4.46 million |
| Oct 7, 2026 | $0.00592 | $0.00567 | $0.00563 | 0.010% | $5.88 million | $5.2 million |
| Oct 6, 2026 | $0.00617 | $0.00601 | $0.00592 | 0.010% | $4.61 million | $5.91 million |
| Oct 5, 2026 | $0.00605 | $0.00611 | $0.00617 | 0.0099% | $5.15 million | $5.83 million |
| Oct 4, 2026 | $0.00627 | $0.00611 | $0.00605 | 0.010% | $4.95 million | $5.8 million |
| Oct 3, 2026 | $0.00633 | $0.00631 | $0.00627 | 0.010% | $4.15 million | $5.06 million |
| Oct 2, 2026 | $0.00613 | $0.00627 | $0.00633 | 0.010% | $6.36 million | $5.39 million |
| Oct 1, 2026 | $0.00605 | $0.00606 | $0.00613 | 0.0090% | $4.47 million | $5.09 million |
| Sep 30, 2026 | $0.00602 | $0.0061 | $0.00605 | 0.010% | $3.65 million | $5.15 million |
| Sep 29, 2026 | $0.00598 | $0.00607 | $0.00602 | 0.010% | $4.63 million | $5.2 million |
| Sep 28, 2026 | $0.00648 | $0.00604 | $0.00599 | 0.010% | $5.46 million | $5.09 million |
| Sep 27, 2026 | $0.00628 | $0.00632 | $0.00648 | 0.010% | $5.75 million | $7.38 million |
| Sep 26, 2026 | $0.00619 | $0.00627 | $0.00628 | 0.010% | $7.23 million | $5.74 million |
| Sep 25, 2026 | $0.00612 | $0.0061 | $0.00619 | 0.010% | $5.95 million | $5.46 million |
| Sep 24, 2026 | $0.00557 | $0.00579 | $0.00612 | 0.010% | $10.05 million | $5.68 million |
| Sep 23, 2026 | $0.006 | $0.00587 | $0.00557 | 0.0099% | $6.53 million | $4.23 million |
Previous Next