Alchemy Pay Historical Data

ACH Page 9
Download
Date Close Price change Market cap Trading volume
Jul 29, 2025 $0.0225
+0.45%
$224.89 million $79.88 million
Jul 28, 2025 $0.0224
-4.21%
$223.89 million $18.92 million
Jul 27, 2025 $0.0234
+2.56%
$233.72 million $15.04 million
Jul 26, 2025 $0.0228
+2.45%
$227.89 million $18.73 million
Jul 25, 2025 $0.0222
+2.44%
$222.45 million $18.19 million
Jul 24, 2025 $0.0217
-5.86%
$217.15 million $21.21 million
Jul 23, 2025 $0.0231
-9.04%
$230.67 million $29 million
Jul 22, 2025 $0.0254
-2.19%
$253.61 million $37.07 million
Jul 21, 2025 $0.0259
-4.20%
$259.25 million $60.06 million
Jul 20, 2025 $0.0271
+19.94%
$270.63 million $177.44 million
Jul 19, 2025 $0.0226
+0.34%
$225.67 million $14.5 million
Jul 18, 2025 $0.0225
-1.41%
$224.91 million $37.63 million
Jul 17, 2025 $0.0228
+4.45%
$228.12 million $53.39 million
Jul 16, 2025 $0.0218
+1.37%
$218.41 million $26.5 million
Jul 15, 2025 $0.0215
+2.21%
$215.47 million $23.83 million
Jul 14, 2025 $0.0211
-0.89%
$210.81 million $28.3 million
Jul 13, 2025 $0.0213
+1.48%
$212.71 million $16.91 million
Jul 12, 2025 $0.021
-0.39%
$209.61 million $18.62 million
Jul 11, 2025 $0.021
-0.70%
$210.44 million $39.58 million
Jul 10, 2025 $0.0204
+4.16%
$205.52 million $27.01 million
Jul 9, 2025 $0.0196
+3.85%
$196.29 million $20.85 million
Jul 8, 2025 $0.0189
+0.41%
$189 million $13.57 million
Jul 7, 2025 $0.0188
-0.59%
$188.22 million $22.96 million
Jul 6, 2025 $0.0189
+5.82%
$189.34 million $27.74 million
Jul 5, 2025 $0.0179
-0.13%
$178.93 million $6.19 million
Jul 4, 2025 $0.0179
-5.72%
$179.16 million $13.45 million
Jul 3, 2025 $0.019
+1.68%
$190.03 million $19.72 million
Jul 2, 2025 $0.0187
+6.42%
$186.89 million $25.08 million
Jul 1, 2025 $0.0176
-4.56%
$175.61 million $17.93 million
Jun 30, 2025 $0.0184
-3.89%
$184 million $13 million
Jun 29, 2025 $0.0191
+4.24%
$191.45 million $12.69 million
Jun 28, 2025 $0.0184
+1.32%
$183.66 million $6.76 million
Jun 27, 2025 $0.0181
+0.71%
$181.27 million $11.86 million
Jun 26, 2025 $0.018
-0.60%
$179.99 million $17.05 million
Jun 25, 2025 $0.0181
-3.71%
$181.07 million $15.03 million
Jun 24, 2025 $0.0188
-1.64%
$188.04 million $20.29 million
Jun 23, 2025 $0.0191
+7.89%
$191.18 million $18.35 million
Jun 22, 2025 $0.0177
-2.71%
$177.2 million $24.52 million
Jun 21, 2025 $0.0182
-5.64%
$182.11 million $17.54 million
Jun 20, 2025 $0.0193
-3.43%
$193.01 million $18.2 million
Jun 19, 2025 $0.02
+2.38%
$199.86 million $26.61 million
Jun 18, 2025 $0.0195
+4.03%
$195.2 million $30.53 million
Jun 17, 2025 $0.0188
-2.44%
$187.63 million $19.61 million
Jun 16, 2025 $0.0192
-0.17%
$192.3 million $13.13 million
Jun 15, 2025 $0.0193
+2.46%
$192.63 million $11.02 million
Jun 14, 2025 $0.0188
-1.59%
$188 million $10.96 million
Jun 13, 2025 $0.0191
-4.34%
$191.03 million $27.28 million
Jun 12, 2025 $0.02
-4.82%
$199.69 million $20.65 million
Jun 11, 2025 $0.021
-5.26%
$209.8 million $23.97 million
Jun 10, 2025 $0.0221
+2.25%
$221.45 million $28.83 million