Alchemy Pay Historical Data

ACH Page 7
Download
Date Close Price change Market cap Trading volume
Nov 6, 2025 $0.0108
-2.54%
$108.05 million $9.84 million
Nov 5, 2025 $0.0111
+6.55%
$110.87 million $11.12 million
Nov 4, 2025 $0.0104
-4.16%
$104.07 million $14.56 million
Nov 3, 2025 $0.0109
-10.20%
$108.58 million $11.64 million
Nov 2, 2025 $0.0121
-0.77%
$120.96 million $5.37 million
Nov 1, 2025 $0.0122
+1.23%
$121.87 million $4.6 million
Oct 31, 2025 $0.0121
+0.24%
$120.4 million $6.21 million
Oct 30, 2025 $0.0119
-7.27%
$120.24 million $9.38 million
Oct 29, 2025 $0.0129
+0.15%
$128.69 million $7.42 million
Oct 28, 2025 $0.0129
-1.35%
$128.56 million $7.72 million
Oct 27, 2025 $0.013
-1.85%
$130.29 million $6.18 million
Oct 26, 2025 $0.0133
+1.83%
$132.81 million $4.78 million
Oct 25, 2025 $0.013
-1.24%
$130.36 million $4.05 million
Oct 24, 2025 $0.0132
+1.11%
$132 million $5.71 million
Oct 23, 2025 $0.013
+2.72%
$130.38 million $6.4 million
Oct 22, 2025 $0.0124
-4.05%
$126.46 million $10.11 million
Oct 21, 2025 $0.013
-0.57%
$129.41 million $10.62 million
Oct 20, 2025 $0.0131
-0.47%
$131.06 million $6.25 million
Oct 19, 2025 $0.0133
+1.79%
$131.98 million $5.05 million
Oct 18, 2025 $0.0131
+0.52%
$130.87 million $4.65 million
Oct 17, 2025 $0.0131
-1.30%
$130.67 million $11.5 million
Oct 16, 2025 $0.0133
-3.69%
$132.79 million $13.24 million
Oct 15, 2025 $0.0138
-2.98%
$137.8 million $10.16 million
Oct 14, 2025 $0.0142
-4.20%
$142.19 million $15.26 million
Oct 13, 2025 $0.0148
+4.80%
$148.27 million $7.93 million
Oct 12, 2025 $0.0142
+12.74%
$141.61 million $13.98 million
Oct 11, 2025 $0.0126
+1.14%
$125.62 million $26.03 million
Oct 10, 2025 $0.0124
-33.31%
$124.39 million $20.03 million
Oct 9, 2025 $0.0186
-2.32%
$186.51 million $17.98 million
Oct 8, 2025 $0.0191
+4.18%
$190.91 million $12.84 million
Oct 7, 2025 $0.0183
-3.99%
$183.34 million $11.33 million
Oct 6, 2025 $0.0191
+2.02%
$190.78 million $10.48 million
Oct 5, 2025 $0.0187
-0.66%
$187.12 million $11.22 million
Oct 4, 2025 $0.0188
-2.17%
$188.35 million $7.29 million
Oct 3, 2025 $0.0194
+0.39%
$192.46 million $9.73 million
Oct 2, 2025 $0.0193
+1.91%
$192.78 million $10.74 million
Oct 1, 2025 $0.0188
+4.13%
$189.15 million $15.6 million
Sep 30, 2025 $0.0181
-1.15%
$180.89 million $19.91 million
Sep 29, 2025 $0.0183
+0.25%
$182.73 million $10.27 million
Sep 28, 2025 $0.0182
+1.07%
$182.28 million $5.94 million
Sep 27, 2025 $0.018
-0.63%
$179.7 million $6.78 million
Sep 26, 2025 $0.0181
+5.22%
$180.85 million $9.87 million
Sep 25, 2025 $0.0172
-5.08%
$171.61 million $12.59 million
Sep 24, 2025 $0.0181
+1.10%
$181.31 million $7.57 million
Sep 23, 2025 $0.0179
-1.40%
$179.29 million $9.53 million
Sep 22, 2025 $0.0181
-7.01%
$181.74 million $19.04 million
Sep 21, 2025 $0.0197
-0.26%
$195.16 million $8.22 million
Sep 20, 2025 $0.0197
+0.82%
$197.03 million $6.11 million
Sep 19, 2025 $0.0196
-4.23%
$195.81 million $10.74 million
Sep 18, 2025 $0.0205
+1.09%
$205.16 million $11.34 million