Alchemy Pay Historical Data

ACH Page 7
Download
Date Close Price change Market cap Trading volume
Aug 19, 2025 $ 0.0201
-2.49%
$ 198.75 million $ 13.55 million
Aug 18, 2025 $ 0.0206
-5.18%
$ 206.3 million $ 15.42 million
Aug 17, 2025 $ 0.0218
-0.81%
$ 217.54 million $ 10.82 million
Aug 16, 2025 $ 0.0219
+2.96%
$ 219.34 million $ 10.16 million
Aug 15, 2025 $ 0.0213
+0.07%
$ 213.03 million $ 14.59 million
Aug 14, 2025 $ 0.0213
-9.47%
$ 212.98 million $ 31.72 million
Aug 13, 2025 $ 0.0235
+3.44%
$ 235.23 million $ 23.64 million
Aug 12, 2025 $ 0.0227
+5.86%
$ 227.4 million $ 18.55 million
Aug 11, 2025 $ 0.0215
-8.57%
$ 214.81 million $ 23.23 million
Aug 10, 2025 $ 0.0235
+3.78%
$ 234.93 million $ 26.39 million
Aug 9, 2025 $ 0.0226
+2.17%
$ 226.38 million $ 15.84 million
Aug 8, 2025 $ 0.0222
+3.07%
$ 221.61 million $ 18.38 million
Aug 7, 2025 $ 0.0215
+3.94%
$ 214.98 million $ 14.87 million
Aug 6, 2025 $ 0.0207
+1.36%
$ 206.85 million $ 9.91 million
Aug 5, 2025 $ 0.0204
-2.90%
$ 204.08 million $ 10.52 million
Aug 4, 2025 $ 0.0211
+2.38%
$ 210.17 million $ 8.89 million
Aug 3, 2025 $ 0.0206
+3.90%
$ 206.13 million $ 11.04 million
Aug 2, 2025 $ 0.0199
-3.23%
$ 198.53 million $ 14.95 million
Aug 1, 2025 $ 0.0204
-4.14%
$ 205.99 million $ 20.28 million
Jul 31, 2025 $ 0.0212
-6.37%
$ 212.34 million $ 18.13 million
Jul 30, 2025 $ 0.0227
+0.84%
$ 226.78 million $ 24.64 million
Jul 29, 2025 $ 0.0225
+0.45%
$ 224.89 million $ 79.88 million
Jul 28, 2025 $ 0.0224
-4.21%
$ 223.89 million $ 18.92 million
Jul 27, 2025 $ 0.0234
+2.56%
$ 233.72 million $ 15.04 million
Jul 26, 2025 $ 0.0228
+2.45%
$ 227.89 million $ 18.73 million
Jul 25, 2025 $ 0.0222
+2.44%
$ 222.45 million $ 18.19 million
Jul 24, 2025 $ 0.0217
-5.86%
$ 217.15 million $ 21.21 million
Jul 23, 2025 $ 0.0231
-9.04%
$ 230.67 million $ 29 million
Jul 22, 2025 $ 0.0254
-2.19%
$ 253.61 million $ 37.07 million
Jul 21, 2025 $ 0.0259
-4.20%
$ 259.25 million $ 60.06 million
Jul 20, 2025 $ 0.0271
+19.94%
$ 270.63 million $ 177.44 million
Jul 19, 2025 $ 0.0226
+0.34%
$ 225.67 million $ 14.5 million
Jul 18, 2025 $ 0.0225
-1.41%
$ 224.91 million $ 37.63 million
Jul 17, 2025 $ 0.0228
+4.45%
$ 228.12 million $ 53.39 million
Jul 16, 2025 $ 0.0218
+1.37%
$ 218.41 million $ 26.5 million
Jul 15, 2025 $ 0.0215
+2.21%
$ 215.47 million $ 23.83 million
Jul 14, 2025 $ 0.0211
-0.89%
$ 210.81 million $ 28.3 million
Jul 13, 2025 $ 0.0213
+1.48%
$ 212.71 million $ 16.91 million
Jul 12, 2025 $ 0.021
-0.39%
$ 209.61 million $ 18.62 million
Jul 11, 2025 $ 0.021
-0.70%
$ 210.44 million $ 39.58 million
Jul 10, 2025 $ 0.0204
+4.16%
$ 205.52 million $ 27.01 million
Jul 9, 2025 $ 0.0196
+3.85%
$ 196.29 million $ 20.85 million
Jul 8, 2025 $ 0.0189
+0.41%
$ 189 million $ 13.57 million
Jul 7, 2025 $ 0.0188
-0.59%
$ 188.22 million $ 22.96 million
Jul 6, 2025 $ 0.0189
+5.82%
$ 189.34 million $ 27.74 million
Jul 5, 2025 $ 0.0179
-0.13%
$ 178.93 million $ 6.19 million
Jul 4, 2025 $ 0.0179
-5.72%
$ 179.16 million $ 13.45 million
Jul 3, 2025 $ 0.019
+1.68%
$ 190.03 million $ 19.72 million
Jul 2, 2025 $ 0.0187
+6.42%
$ 186.89 million $ 25.08 million
Jul 1, 2025 $ 0.0176
-4.56%
$ 175.61 million $ 17.93 million