Alchemy Pay Historical Data

ACH Page 6
Download
Date Close Price change Market cap Trading volume
Dec 26, 2025 $0.00782
+1.21%
$78.69 million $4.42 million
Dec 25, 2025 $0.0078
+1.30%
$77.26 million $3.59 million
Dec 24, 2025 $0.00766
-0.35%
$76.62 million $4.79 million
Dec 23, 2025 $0.00763
-0.22%
$76.82 million $3.5 million
Dec 22, 2025 $0.00764
-1.03%
$76.46 million $4.96 million
Dec 21, 2025 $0.00769
-2.80%
$77.21 million $3.6 million
Dec 20, 2025 $0.00791
+0.96%
$79.16 million $3.85 million
Dec 19, 2025 $0.00786
+3.69%
$78.34 million $5.34 million
Dec 18, 2025 $0.00758
-4.51%
$75.84 million $5.35 million
Dec 17, 2025 $0.00798
-5.48%
$79.41 million $6.15 million
Dec 16, 2025 $0.00845
-1.78%
$84.43 million $5.64 million
Dec 15, 2025 $0.00857
-5.12%
$86.01 million $6.61 million
Dec 14, 2025 $0.00903
-5.03%
$90.27 million $5.99 million
Dec 13, 2025 $0.0095
+4.63%
$95.05 million $9.49 million
Dec 12, 2025 $0.00908
+2.76%
$90.85 million $6.23 million
Dec 11, 2025 $0.00884
-0.91%
$88.38 million $9.08 million
Dec 10, 2025 $0.00892
-1.96%
$89.21 million $4.34 million
Dec 9, 2025 $0.0091
+3.46%
$91 million $4.74 million
Dec 8, 2025 $0.0088
+0.30%
$87.96 million $4.04 million
Dec 7, 2025 $0.00877
-3.38%
$87.66 million $5.18 million
Dec 6, 2025 $0.00908
+2.30%
$90.77 million $4.45 million
Dec 5, 2025 $0.00887
-3.12%
$88.73 million $5.46 million
Dec 4, 2025 $0.00916
-3.74%
$91.58 million $3.69 million
Dec 3, 2025 $0.00951
+0.81%
$95.24 million $4.87 million
Dec 2, 2025 $0.00944
+4.07%
$94.35 million $6.93 million
Dec 1, 2025 $0.00907
-6.54%
$90.66 million $6.28 million
Nov 30, 2025 $0.00988
-0.09%
$96.93 million $4.31 million
Nov 29, 2025 $0.00988
-2.39%
$98.86 million $4.22 million
Nov 28, 2025 $0.0102
-1.31%
$101.24 million $6.33 million
Nov 27, 2025 $0.0103
+0.61%
$102.95 million $10.32 million
Nov 26, 2025 $0.0102
+3.45%
$102.55 million $11.72 million
Nov 25, 2025 $0.0099
+2.76%
$98.84 million $5.82 million
Nov 24, 2025 $0.00968
+4.84%
$96.37 million $5.62 million
Nov 23, 2025 $0.00934
-1.07%
$92.35 million $5.14 million
Nov 22, 2025 $0.00952
+2.55%
$94.37 million $6.17 million
Nov 21, 2025 $0.0091
-5.41%
$92.78 million $10.04 million
Nov 20, 2025 $0.00979
-3.17%
$96.21 million $8.01 million
Nov 19, 2025 $0.0101
-2.80%
$101.07 million $9.2 million
Nov 18, 2025 $0.0104
+0.49%
$103.97 million $6.91 million
Nov 17, 2025 $0.0104
-1.83%
$103.45 million $5.98 million
Nov 16, 2025 $0.0105
-3.05%
$105.48 million $6.02 million
Nov 15, 2025 $0.0108
+2.12%
$108.37 million $5.11 million
Nov 14, 2025 $0.0107
-4.37%
$105.87 million $7.03 million
Nov 13, 2025 $0.0111
-4.55%
$111.58 million $7.5 million
Nov 12, 2025 $0.0116
+0.21%
$116.71 million $6.16 million
Nov 11, 2025 $0.0116
-5.61%
$116.05 million $14.55 million
Nov 10, 2025 $0.0123
-4.88%
$122.94 million $15.39 million
Nov 9, 2025 $0.0129
+4.50%
$129.46 million $18.31 million
Nov 8, 2025 $0.0124
+1.26%
$123.69 million $29.7 million
Nov 7, 2025 $0.0122
+13.04%
$122.15 million $15.99 million