Alchemy Pay Historical Data

ACH Page 5
Download
Date Close Price change Market cap Trading volume
Feb 14, 2026 $0.00805
+1.00%
$80.51 million $20.49 million
Feb 13, 2026 $0.00797
+0.34%
$79.71 million $4.68 million
Feb 12, 2026 $0.00794
+4.54%
$79.41 million $7.46 million
Feb 11, 2026 $0.0076
-1.63%
$75.96 million $7.75 million
Feb 10, 2026 $0.00772
+2.66%
$77.22 million $8.5 million
Feb 9, 2026 $0.00752
+6.02%
$75.18 million $9.09 million
Feb 8, 2026 $0.00709
-4.58%
$70.95 million $3.88 million
Feb 7, 2026 $0.00744
-1.30%
$74.35 million $4.1 million
Feb 6, 2026 $0.00753
+9.36%
$75.33 million $9.63 million
Feb 5, 2026 $0.00689
-13.93%
$68.89 million $10.84 million
Feb 4, 2026 $0.008
+1.03%
$80.05 million $8.94 million
Feb 3, 2026 $0.00792
-3.42%
$79.22 million $7.1 million
Feb 2, 2026 $0.0082
+2.49%
$82.03 million $5.45 million
Feb 1, 2026 $0.008
-4.69%
$80.04 million $5.75 million
Jan 31, 2026 $0.0084
-10.26%
$83.98 million $11.82 million
Jan 30, 2026 $0.00936
-2.58%
$93.58 million $7.57 million
Jan 29, 2026 $0.00961
-5.48%
$96.06 million $9.08 million
Jan 28, 2026 $0.0102
-3.81%
$101.62 million $6.7 million
Jan 27, 2026 $0.0106
+0.84%
$105.64 million $13.22 million
Jan 26, 2026 $0.0105
-3.23%
$104.76 million $10.63 million
Jan 25, 2026 $0.0108
-12.47%
$108.26 million $18.45 million
Jan 24, 2026 $0.0124
+1.35%
$123.69 million $9.71 million
Jan 23, 2026 $0.0122
+0.65%
$122.08 million $32.39 million
Jan 22, 2026 $0.0121
-2.76%
$121.28 million $13.18 million
Jan 21, 2026 $0.0125
+5.69%
$124.68 million $27.53 million
Jan 20, 2026 $0.0118
-2.36%
$118.04 million $36.31 million
Jan 19, 2026 $0.0121
+0.67%
$120.87 million $49.53 million
Jan 18, 2026 $0.012
+7.63%
$120.14 million $36.93 million
Jan 17, 2026 $0.0112
-1.41%
$111.56 million $11.18 million
Jan 16, 2026 $0.0113
-0.51%
$113.18 million $21.35 million
Jan 15, 2026 $0.0114
+7.61%
$113.71 million $28.97 million
Jan 14, 2026 $0.0106
-1.99%
$105.64 million $14.38 million
Jan 13, 2026 $0.0108
+5.31%
$107.81 million $28.67 million
Jan 12, 2026 $0.0102
-6.80%
$102.43 million $19.55 million
Jan 11, 2026 $0.011
+11.71%
$109.9 million $30.28 million
Jan 10, 2026 $0.00984
+1.26%
$98.41 million $19.17 million
Jan 9, 2026 $0.00972
+5.25%
$97.18 million $19.97 million
Jan 8, 2026 $0.00923
-7.13%
$92.36 million $12.34 million
Jan 7, 2026 $0.00993
+7.39%
$99.22 million $24.6 million
Jan 6, 2026 $0.00925
+2.27%
$92.54 million $8.83 million
Jan 5, 2026 $0.00905
+1.87%
$90.46 million $5.37 million
Jan 4, 2026 $0.00888
-1.10%
$88.8 million $6.74 million
Jan 3, 2026 $0.00898
+7.35%
$89.79 million $13.73 million
Jan 2, 2026 $0.00836
+6.16%
$83.64 million $5.84 million
Jan 1, 2026 $0.00788
+5.33%
$78.78 million $5.03 million
Dec 31, 2025 $0.00743
-3.03%
$74.8 million $6.45 million
Dec 30, 2025 $0.00765
-0.38%
$76.61 million $3.78 million
Dec 29, 2025 $0.00771
-2.69%
$76.83 million $4.13 million
Dec 28, 2025 $0.00789
-2.77%
$79.26 million $2.81 million
Dec 27, 2025 $0.00806
+2.42%
$81.11 million $3.43 million