Alchemy Pay Historical Data

ACH Page 4
Download
Date Close Price change Market cap Trading volume
Apr 5, 2026 $0.00593
-1.24%
$59.33 million $3.67 million
Apr 4, 2026 $0.00601
-3.80%
$60.07 million $5.34 million
Apr 3, 2026 $0.00625
+4.61%
$62.45 million $14.63 million
Apr 2, 2026 $0.00597
-4.67%
$59.7 million $4.21 million
Apr 1, 2026 $0.00626
-1.59%
$62.62 million $3.17 million
Mar 31, 2026 $0.00636
+1.63%
$63.63 million $2.73 million
Mar 30, 2026 $0.00626
+0.77%
$62.61 million $1.97 million
Mar 29, 2026 $0.00621
-1.79%
$62.13 million $2.54 million
Mar 28, 2026 $0.00633
-1.04%
$63.27 million $2.21 million
Mar 27, 2026 $0.00639
-1.91%
$63.93 million $2.73 million
Mar 26, 2026 $0.00652
-2.85%
$65.18 million $3.33 million
Mar 25, 2026 $0.00671
-0.71%
$67.09 million $2.93 million
Mar 24, 2026 $0.00676
-0.02%
$67.56 million $2.55 million
Mar 23, 2026 $0.00676
+3.03%
$67.64 million $3.58 million
Mar 22, 2026 $0.00656
-1.85%
$65.63 million $2.94 million
Mar 21, 2026 $0.00668
-3.47%
$66.74 million $1.92 million
Mar 20, 2026 $0.00692
+0.07%
$69.25 million $3.1 million
Mar 19, 2026 $0.00692
-2.70%
$69.17 million $3.26 million
Mar 18, 2026 $0.00711
-3.97%
$71.09 million $5.22 million
Mar 17, 2026 $0.0074
-1.11%
$74.04 million $6.85 million
Mar 16, 2026 $0.00749
+7.59%
$74.87 million $6.67 million
Mar 15, 2026 $0.00696
+4.27%
$69.59 million $5.01 million
Mar 14, 2026 $0.00667
-1.99%
$66.8 million $2.37 million
Mar 13, 2026 $0.00681
+0.41%
$68.07 million $4.62 million
Mar 12, 2026 $0.00678
-1.19%
$67.81 million $3.11 million
Mar 11, 2026 $0.00686
+1.05%
$68.65 million $3.43 million
Mar 10, 2026 $0.00679
-1.93%
$67.92 million $4.87 million
Mar 9, 2026 $0.00692
+2.09%
$69.24 million $2.8 million
Mar 8, 2026 $0.00678
-1.63%
$67.83 million $2.46 million
Mar 7, 2026 $0.0069
-1.27%
$68.96 million $2.73 million
Mar 6, 2026 $0.00698
-3.17%
$69.84 million $3.53 million
Mar 5, 2026 $0.00721
+1.60%
$72.13 million $4.98 million
Mar 4, 2026 $0.0071
+5.49%
$70.99 million $5.31 million
Mar 3, 2026 $0.00673
+1.26%
$67.29 million $4.32 million
Mar 2, 2026 $0.00665
+2.20%
$66.45 million $4.34 million
Mar 1, 2026 $0.0065
-6.58%
$65.03 million $4.2 million
Feb 28, 2026 $0.00696
+2.37%
$69.61 million $5.02 million
Feb 27, 2026 $0.0068
-4.12%
$68.02 million $5.58 million
Feb 26, 2026 $0.00709
-2.53%
$70.92 million $2.76 million
Feb 25, 2026 $0.00727
+7.45%
$72.74 million $9.47 million
Feb 24, 2026 $0.00677
-6.20%
$67.69 million $6.53 million
Feb 23, 2026 $0.00722
-1.50%
$72.16 million $6.99 million
Feb 22, 2026 $0.00733
-2.41%
$73.26 million $6.04 million
Feb 21, 2026 $0.00751
-0.58%
$75.08 million $4.86 million
Feb 20, 2026 $0.00755
+0.79%
$75.5 million $4.96 million
Feb 19, 2026 $0.00749
-0.51%
$74.94 million $6.49 million
Feb 18, 2026 $0.00753
-5.57%
$75.29 million $7.93 million
Feb 17, 2026 $0.00797
+3.40%
$79.74 million $4.77 million
Feb 16, 2026 $0.00771
+0.12%
$77.11 million $18.72 million
Feb 15, 2026 $0.0077
-4.34%
$77.01 million $38.11 million