Alchemy Pay Historical Data

ACH Page 43
Download
Date Close Price change Market cap Trading volume
Nov 27, 2020 $0.00496
-1.33%
$49.61 million $1.46 million
Nov 26, 2020 $0.00503
-4.64%
$50.28 million $2.4 million
Nov 25, 2020 $0.00527
-26.50%
$52.67 million $4.61 million
Nov 24, 2020 $0.00716
-5.98%
$71.61 million $3.02 million
Nov 23, 2020 $0.00761
-14.91%
$76.1 million $12.13 million
Nov 22, 2020 $0.00893
+2.04%
$89.33 million $3.96 million
Nov 21, 2020 $0.00876
+3.14%
$87.58 million $2.17 million
Nov 20, 2020 $0.00849
-0.91%
$84.9 million $2 million
Nov 19, 2020 $0.00856
-6.60%
$85.65 million $2.19 million
Nov 18, 2020 $0.00917
-5.59%
$91.66 million $2.56 million
Nov 17, 2020 $0.00971
+5.59%
$97.06 million $2.35 million
Nov 16, 2020 $0.0092
-0.79%
$92.03 million $1.82 million
Nov 15, 2020 $0.00931
+3.42%
$93.12 million $2.7 million
Nov 14, 2020 $0.00901
-1.04%
$90.14 million $1.58 million
Nov 13, 2020 $0.00911
+3.01%
$91.08 million $2.29 million
Nov 12, 2020 $0.00882
-8.32%
$88.23 million $4.87 million
Nov 11, 2020 $0.00964
+23.95%
$96.39 million $6.11 million
Nov 10, 2020 $0.00777
+0.63%
$77.67 million $1.57 million
Nov 9, 2020 $0.00772
+5.78%
$77.22 million $1.66 million
Nov 8, 2020 $0.00733
+1.60%
$73.28 million $1.55 million
Nov 7, 2020 $0.00722
-7.40%
$72.16 million $2.3 million
Nov 6, 2020 $0.00779
+17.05%
$77.89 million $1.95 million
Nov 5, 2020 $0.00666
-0.25%
$66.58 million $2.08 million
Nov 4, 2020 $0.00668
-0.74%
$66.8 million $1.81 million
Nov 3, 2020 $0.00672
-4.42%
$67.2 million $2.81 million
Nov 2, 2020 $0.00703
-5.13%
$70.27 million $2.49 million
Nov 1, 2020 $0.0074
+2.44%
$74.02 million $2.37 million
Oct 31, 2020 $0.00723
-7.74%
$72.35 million $3.31 million
Oct 30, 2020 $0.00784
-23.08%
$78.38 million $4.1 million
Oct 29, 2020 $0.0102
-9.67%
$101.88 million $3.56 million
Oct 28, 2020 $0.0113
-2.45%
$112.84 million $4.55 million
Oct 27, 2020 $0.0116
+14.22%
$115.96 million $4.12 million
Oct 26, 2020 $0.0102
-2.67%
$101.6 million $2.88 million
Oct 25, 2020 $0.0104
+4.71%
$104.45 million $3.09 million
Oct 24, 2020 $0.00997
-0.69%
$99.73 million $2.78 million
Oct 23, 2020 $0.01
-3.16%
$100.44 million $4.53 million
Oct 22, 2020 $0.0104
+1.45%
$103.63 million $2.96 million
Oct 21, 2020 $0.0102
-1.34%
$102.22 million $2.76 million
Oct 20, 2020 $0.0104
-9.92%
$103.58 million $3.84 million
Oct 19, 2020 $0.0115
+9.35%
$114.86 million $6.8 million
Oct 18, 2020 $0.0105
+3.81%
$104.91 million $5.89 million
Oct 17, 2020 $0.0101
-1.24%
$101.06 million $3.56 million
Oct 16, 2020 $0.0102
-14.25%
$102.35 million $3.43 million
Oct 15, 2020 $0.0119
-0.16%
$119.36 million $3.89 million
Oct 14, 2020 $0.012
-11.22%
$119.62 million $4.12 million
Oct 13, 2020 $0.0135
-6.96%
$134.74 million $4.3 million
Oct 12, 2020 $0.0145
+4.93%
$145.13 million $6.4 million
Oct 11, 2020 $0.0138
+0.90%
$138.41 million $4.39 million
Oct 10, 2020 $0.0137
-1.76%
$137.3 million $3.98 million
Oct 9, 2020 $0.014
+1.08%
$139.78 million $4.06 million