Alchemy Pay Historical Data

ACH Page 42
Download
Date Close Price change Market cap Trading volume
Jan 16, 2021 $0.00322
-0.05%
$32.17 million $627,787
Jan 15, 2021 $0.00322
+3.90%
$32.22 million $627,644
Jan 14, 2021 $0.0031
-3.24%
$31 million $794,651
Jan 13, 2021 $0.00321
+5.15%
$32.06 million $656,354
Jan 12, 2021 $0.00305
-5.06%
$30.52 million $487,510
Jan 11, 2021 $0.00322
-12.76%
$32.18 million $960,187
Jan 10, 2021 $0.00369
-6.89%
$36.92 million $1.01 million
Jan 9, 2021 $0.00395
+5.86%
$39.51 million $1.06 million
Jan 8, 2021 $0.00373
+2.86%
$37.32 million $1.24 million
Jan 7, 2021 $0.00362
-10.03%
$36.25 million $1.65 million
Jan 6, 2021 $0.00402
+22.96%
$40.22 million $1.73 million
Jan 5, 2021 $0.00327
+3.41%
$32.68 million $494,841
Jan 4, 2021 $0.00326
+0.29%
$32.56 million $624,025
Jan 3, 2021 $0.00326
-3.62%
$32.56 million $641,085
Jan 2, 2021 $0.00337
+0.32%
$33.74 million $601,343
Jan 1, 2021 $0.00337
-2.91%
$33.65 million $680,015
Dec 31, 2020 $0.00346
+13.55%
$34.55 million $700,041
Dec 30, 2020 $0.00306
-1.88%
$30.56 million $881,783
Dec 29, 2020 $0.00302
-0.18%
$30.24 million $736,911
Dec 28, 2020 $0.00299
+1.72%
$29.87 million $738,918
Dec 27, 2020 $0.00298
-15.91%
$29.76 million $1.38 million
Dec 26, 2020 $0.00344
+16.37%
$34.36 million $2.16 million
Dec 25, 2020 $0.00314
-1.16%
$31.4 million $1.01 million
Dec 24, 2020 $0.00308
+5.51%
$30.84 million $1.13 million
Dec 23, 2020 $0.00296
-27.59%
$29.58 million $1.95 million
Dec 22, 2020 $0.00409
-1.43%
$40.9 million $1.76 million
Dec 21, 2020 $0.00414
-9.18%
$41.38 million $1.61 million
Dec 20, 2020 $0.00465
+0.16%
$46.47 million $936,726
Dec 19, 2020 $0.00466
-1.20%
$46.58 million $928,879
Dec 18, 2020 $0.00466
-0.14%
$46.56 million $1.12 million
Dec 17, 2020 $0.00467
-2.37%
$46.74 million $1.41 million
Dec 16, 2020 $0.00471
-0.67%
$47.06 million $1.82 million
Dec 15, 2020 $0.00478
+0.33%
$47.8 million $1.86 million
Dec 14, 2020 $0.00493
+5.15%
$49.32 million $2.01 million
Dec 13, 2020 $0.00475
+0.05%
$47.49 million $2.03 million
Dec 12, 2020 $0.00488
+2.23%
$48.75 million $1.76 million
Dec 11, 2020 $0.00478
+6.76%
$47.75 million $1.89 million
Dec 10, 2020 $0.00476
-6.64%
$47.58 million $1.85 million
Dec 9, 2020 $0.00506
-5.50%
$50.6 million $3.64 million
Dec 8, 2020 $0.00547
-12.42%
$54.69 million $5.94 million
Dec 7, 2020 $0.00603
+28.33%
$60.33 million $4.27 million
Dec 6, 2020 $0.0047
-1.34%
$47.02 million $1.76 million
Dec 5, 2020 $0.00468
+2.07%
$46.8 million $1.48 million
Dec 4, 2020 $0.00459
-1.83%
$45.87 million $1.58 million
Dec 3, 2020 $0.00467
-2.00%
$46.66 million $1.42 million
Dec 2, 2020 $0.00473
-9.78%
$47.33 million $2.01 million
Dec 1, 2020 $0.00513
+2.29%
$51.32 million $2.16 million
Nov 30, 2020 $0.00474
+1.89%
$47.37 million $1.71 million
Nov 29, 2020 $0.00464
-3.05%
$46.45 million $1.37 million
Nov 28, 2020 $0.00479
-3.47%
$47.91 million $1.07 million