Alchemy Pay Historical Data

ACH Page 44
Download
Date Close Price change Market cap Trading volume
Oct 8, 2020 $0.0138
-1.50%
$138.41 million $3.63 million
Oct 7, 2020 $0.014
-9.15%
$140.49 million $3.43 million
Oct 6, 2020 $0.0155
-2.56%
$154.64 million $5.5 million
Oct 5, 2020 $0.0159
+1.31%
$158.62 million $4.33 million
Oct 4, 2020 $0.0156
-0.97%
$156.49 million $4.43 million
Oct 3, 2020 $0.0158
-2.00%
$158.08 million $3.95 million
Oct 2, 2020 $0.0161
-10.09%
$161.32 million $5.8 million
Oct 1, 2020 $0.0179
+1.07%
$179.35 million $6 million
Sep 30, 2020 $0.0177
-1.99%
$177.3 million $1.28 million
Sep 29, 2020 $0.0181
+1.42%
$180.9 million $2.54 million
Sep 28, 2020 $0.0179
+5.01%
$178.61 million $3.38 million
Sep 27, 2020 $0.017
-0.81%
$169.97 million $130.03 million
Sep 26, 2020 $0.0171
+1.12%
$171.48 million $95.78 million
Sep 25, 2020 $0.017
+8.41%
$169.56 million $96.65 million
Sep 24, 2020 $0.0156
+4.52%
$156.32 million $29.91 million
Sep 23, 2020 $0.015
+3.56%
$149.72 million $77.67 million
Sep 22, 2020 $0.0144
-8.06%
$144.39 million $38.42 million
Sep 21, 2020 $0.0157
-32.29%
$157.5 million $15.35 million
Sep 20, 2020 $0.0233
-6.82%
$232.81 million $7.53 million
Sep 19, 2020 $0.025
-3.99%
$249.77 million $18.3 million
Sep 18, 2020 $0.026
+1.01%
$259.85 million $80.7 million
Sep 17, 2020 $0.0256
-6.53%
$255.96 million $91.19 million
Sep 16, 2020 $0.0274
-2.26%
$274 million $125.41 million
Sep 15, 2020 $0.028
-21.84%
$280.28 million $104.51 million
Sep 14, 2020 $0.0358
+7.99%
$358.25 million $178.95 million
Sep 13, 2020 $0.0331
+13.84%
$330.74 million $223.16 million
Sep 12, 2020 $0.029
-5.22%
$290.02 million $143.95 million
Sep 11, 2020 $0.0304
-1.04%
$-- $123.75 million
Download