Alchemy Pay Historical Data

ACH Page 3
Download
Date Close Price change Market cap Trading volume
May 25, 2026 $0.00653
+0.40%
$65.3 million $2.94 million
May 24, 2026 $0.0065
-4.07%
$65.06 million $3.52 million
May 23, 2026 $0.00678
+0.45%
$67.78 million $4.3 million
May 22, 2026 $0.00675
-3.06%
$67.43 million $6.04 million
May 21, 2026 $0.00696
+0.23%
$69.62 million $3.08 million
May 20, 2026 $0.00695
+0.96%
$69.45 million $2.5 million
May 19, 2026 $0.00688
-2.00%
$68.79 million $2.47 million
May 18, 2026 $0.00702
-0.23%
$70.23 million $3.63 million
May 17, 2026 $0.00704
-2.80%
$70.36 million $2.76 million
May 16, 2026 $0.00724
-3.79%
$72.36 million $2.72 million
May 15, 2026 $0.00752
-2.85%
$75.23 million $5.1 million
May 14, 2026 $0.00774
-4.99%
$77.44 million $5.2 million
May 13, 2026 $0.00815
-5.97%
$81.51 million $7.87 million
May 12, 2026 $0.00867
+2.88%
$86.66 million $15.83 million
May 11, 2026 $0.00842
-0.83%
$84.24 million $5.53 million
May 10, 2026 $0.00849
-1.14%
$84.94 million $5.72 million
May 9, 2026 $0.00859
-2.44%
$85.92 million $5.89 million
May 8, 2026 $0.00881
+10.67%
$88.06 million $18.53 million
May 7, 2026 $0.00796
+1.61%
$79.58 million $9.46 million
May 6, 2026 $0.00783
-1.04%
$78.31 million $6.17 million
May 5, 2026 $0.00791
+3.82%
$79.13 million $18.19 million
May 4, 2026 $0.00762
-4.45%
$76.22 million $8.58 million
May 3, 2026 $0.00798
-2.72%
$79.77 million $11.92 million
May 2, 2026 $0.0082
+15.24%
$82 million $21.25 million
May 1, 2026 $0.00712
-3.15%
$71.15 million $6.69 million
Apr 30, 2026 $0.00735
+4.66%
$73.34 million $12.89 million
Apr 29, 2026 $0.00702
-6.60%
$70.17 million $9.52 million
Apr 28, 2026 $0.00752
+3.09%
$75.1 million $14.61 million
Apr 27, 2026 $0.00729
+12.60%
$72.65 million $22.06 million
Apr 26, 2026 $0.00647
+0.92%
$64.77 million $3.49 million
Apr 25, 2026 $0.00642
+2.49%
$64.16 million $7.06 million
Apr 24, 2026 $0.00626
+1.29%
$62.6 million $3.26 million
Apr 23, 2026 $0.00618
-1.14%
$61.8 million $3.04 million
Apr 22, 2026 $0.00625
+0.02%
$62.49 million $2.82 million
Apr 21, 2026 $0.00625
-1.54%
$62.53 million $2.83 million
Apr 20, 2026 $0.00635
+5.85%
$63.46 million $4.36 million
Apr 19, 2026 $0.006
-2.56%
$59.97 million $3.09 million
Apr 18, 2026 $0.00615
-5.14%
$61.55 million $3.93 million
Apr 17, 2026 $0.00649
+2.70%
$64.93 million $4.42 million
Apr 16, 2026 $0.00632
+5.06%
$63.16 million $4.63 million
Apr 15, 2026 $0.00601
+0.75%
$60.15 million $2.63 million
Apr 14, 2026 $0.00597
-4.06%
$59.68 million $3.63 million
Apr 13, 2026 $0.00622
+1.15%
$62.25 million $11.68 million
Apr 12, 2026 $0.00615
+5.06%
$61.49 million $7.06 million
Apr 11, 2026 $0.00585
-0.40%
$58.59 million $2.61 million
Apr 10, 2026 $0.00588
+0.27%
$58.78 million $3.81 million
Apr 9, 2026 $0.00586
+0.60%
$58.68 million $3.17 million
Apr 8, 2026 $0.00583
-4.11%
$58.26 million $2.81 million
Apr 7, 2026 $0.00608
+3.59%
$60.75 million $3.66 million
Apr 6, 2026 $0.00586
-1.15%
$58.65 million $3.13 million