Alchemy Pay Historical Data

ACH Page 39
Download
Date Close Price change Market cap Trading volume
Jun 19, 2021 $0.00332
+7.75%
$33.22 million $1.05 million
Jun 18, 2021 $0.00308
-3.43%
$30.81 million $534,555
Jun 17, 2021 $0.00319
-2.43%
$31.92 million $1.43 million
Jun 16, 2021 $0.00328
-7.03%
$32.76 million $2.51 million
Jun 15, 2021 $0.00352
+4.53%
$35.23 million $1.24 million
Jun 14, 2021 $0.00337
+0.09%
$33.7 million $1.65 million
Jun 13, 2021 $0.00336
+8.54%
$33.64 million $646,863
Jun 12, 2021 $0.0031
-9.39%
$31 million $553,234
Jun 11, 2021 $0.00342
-0.82%
$34.2 million $414,410
Jun 10, 2021 $0.00345
-2.63%
$34.49 million $1.26 million
Jun 9, 2021 $0.00354
+7.20%
$35.44 million $725,577
Jun 8, 2021 $0.00331
-7.66%
$33.09 million $1.48 million
Jun 7, 2021 $0.00358
-7.04%
$35.83 million $1.7 million
Jun 6, 2021 $0.00385
+3.28%
$38.54 million $2.23 million
Jun 5, 2021 $0.00373
-4.33%
$37.3 million $1.47 million
Jun 4, 2021 $0.0039
-7.09%
$39 million $1.16 million
Jun 3, 2021 $0.0042
-1.42%
$41.98 million $1.67 million
Jun 2, 2021 $0.00425
-0.37%
$42.53 million $1.62 million
Jun 1, 2021 $0.00427
-9.64%
$42.66 million $1.26 million
May 30, 2021 $0.00402
+6.12%
$40.19 million $905,601
May 29, 2021 $0.00379
-5.31%
$37.89 million $2.16 million
May 28, 2021 $0.004
-2.48%
$40.04 million $1.7 million
May 27, 2021 $0.0041
-3.88%
$41.01 million $1.54 million
May 26, 2021 $0.00427
+8.42%
$42.66 million $1.72 million
May 25, 2021 $0.00393
+1.38%
$39.35 million $1.85 million
May 24, 2021 $0.00388
+10.80%
$38.81 million $1.95 million
May 23, 2021 $0.0035
-8.86%
$35.04 million $2.6 million
May 22, 2021 $0.00385
+3.76%
$38.46 million $3.47 million
May 21, 2021 $0.0037
-12.10%
$37.05 million $2.7 million
May 20, 2021 $0.00421
-5.31%
$42.12 million $4.74 million
May 19, 2021 $0.00445
-27.36%
$44.49 million $6.09 million
May 18, 2021 $0.00612
+7.03%
$61.23 million $4.87 million
May 17, 2021 $0.00572
-11.79%
$57.21 million $3.51 million
May 16, 2021 $0.00648
+0.83%
$64.83 million $2.3 million
May 15, 2021 $0.00643
-12.76%
$64.31 million $2.8 million
May 14, 2021 $0.00737
+3.17%
$73.72 million $3.04 million
May 13, 2021 $0.00714
-6.77%
$71.44 million $6.57 million
May 12, 2021 $0.00769
-18.12%
$76.91 million $6.93 million
May 11, 2021 $0.0094
-23.91%
$93.95 million $42.54 million
May 10, 2021 $0.0123
+43.51%
$123.46 million $53.97 million
May 9, 2021 $0.0086
-2.15%
$86.02 million $1.93 million
May 8, 2021 $0.00879
+2.19%
$87.9 million $3.92 million
May 7, 2021 $0.0086
+8.09%
$86.02 million $2.59 million
May 6, 2021 $0.00796
-2.90%
$79.59 million $2.84 million
May 5, 2021 $0.00819
+6.69%
$81.95 million $3.63 million
May 4, 2021 $0.00768
-13.99%
$76.84 million $2.89 million
May 3, 2021 $0.00894
-1.61%
$89.36 million $1.27 million
May 2, 2021 $0.00908
-0.82%
$90.81 million $1.15 million
May 1, 2021 $0.00916
-3.10%
$91.55 million $2.1 million
Apr 30, 2021 $0.00945
+6.28%
$94.47 million $2.62 million