Alchemy Pay Historical Data

ACH Page 40
Download
Date Close Price change Market cap Trading volume
Feb 12, 2021 $ 0.0105
+37.65%
$ 104.86 million $ 6.93 million
Feb 11, 2021 $ 0.00761
+7.67%
$ 76.14 million $ 1.74 million
Feb 10, 2021 $ 0.00707
-2.65%
$ 70.73 million $ 2.15 million
Feb 9, 2021 $ 0.00727
+11.84%
$ 72.66 million $ 2.81 million
Feb 8, 2021 $ 0.00649
-1.32%
$ 64.91 million $ 2.34 million
Feb 7, 2021 $ 0.00658
+4.02%
$ 65.78 million $ 2.29 million
Feb 6, 2021 $ 0.00632
-5.66%
$ 63.19 million $ 2.9 million
Feb 5, 2021 $ 0.00669
+3.05%
$ 66.95 million $ 3.19 million
Feb 4, 2021 $ 0.0065
+21.24%
$ 64.97 million $ 3.34 million
Feb 3, 2021 $ 0.00536
-3.89%
$ 53.59 million $ 1.24 million
Feb 2, 2021 $ 0.00557
+5.50%
$ 55.71 million $ 1.64 million
Feb 1, 2021 $ 0.00528
-9.25%
$ 52.84 million $ 1.67 million
Jan 30, 2021 $ 0.00572
-6.31%
$ 57.16 million $ 2.52 million
Jan 29, 2021 $ 0.0061
+3.82%
$ 60.99 million $ 5.95 million
Jan 28, 2021 $ 0.00587
+28.37%
$ 58.72 million $ 5.18 million
Jan 27, 2021 $ 0.00457
+10.73%
$ 45.71 million $ 2.15 million
Jan 26, 2021 $ 0.00413
+2.33%
$ 41.31 million $ 1.72 million
Jan 24, 2021 $ 0.00353
-0.42%
$ 35.26 million $ 706,335
Jan 23, 2021 $ 0.00354
+4.12%
$ 35.39 million $ 977,393
Jan 22, 2021 $ 0.0034
+2.14%
$ 33.99 million $ 849,980
Jan 21, 2021 $ 0.00333
-4.62%
$ 33.29 million $ 881,341
Jan 20, 2021 $ 0.00349
-1.45%
$ 34.89 million $ 1.72 million
Jan 19, 2021 $ 0.00371
-16.04%
$ 37.11 million $ 1.95 million
Jan 18, 2021 $ 0.00443
+21.32%
$ 44.26 million $ 3.21 million
Jan 17, 2021 $ 0.00365
+13.58%
$ 36.53 million $ 887,581
Jan 16, 2021 $ 0.00322
-0.05%
$ 32.17 million $ 627,787
Jan 15, 2021 $ 0.00322
+3.90%
$ 32.22 million $ 627,644
Jan 14, 2021 $ 0.0031
-3.24%
$ 31 million $ 794,651
Jan 13, 2021 $ 0.00321
+5.15%
$ 32.06 million $ 656,354
Jan 12, 2021 $ 0.00305
-5.06%
$ 30.52 million $ 487,510
Jan 11, 2021 $ 0.00322
-12.76%
$ 32.18 million $ 960,187
Jan 10, 2021 $ 0.00369
-6.89%
$ 36.92 million $ 1.01 million
Jan 9, 2021 $ 0.00395
+5.86%
$ 39.51 million $ 1.06 million
Jan 8, 2021 $ 0.00373
+2.86%
$ 37.32 million $ 1.24 million
Jan 7, 2021 $ 0.00362
-10.03%
$ 36.25 million $ 1.65 million
Jan 6, 2021 $ 0.00402
+22.96%
$ 40.22 million $ 1.73 million
Jan 5, 2021 $ 0.00327
+3.41%
$ 32.68 million $ 494,841
Jan 4, 2021 $ 0.00326
+0.29%
$ 32.56 million $ 624,025
Jan 3, 2021 $ 0.00326
-3.62%
$ 32.56 million $ 641,085
Jan 2, 2021 $ 0.00337
+0.32%
$ 33.74 million $ 601,343
Jan 1, 2021 $ 0.00337
-2.91%
$ 33.65 million $ 680,015
Dec 31, 2020 $ 0.00346
+13.55%
$ 34.55 million $ 700,041
Dec 30, 2020 $ 0.00306
-1.88%
$ 30.56 million $ 881,783
Dec 29, 2020 $ 0.00302
-0.18%
$ 30.24 million $ 736,911
Dec 28, 2020 $ 0.00299
+1.72%
$ 29.87 million $ 738,918
Dec 27, 2020 $ 0.00298
-15.91%
$ 29.76 million $ 1.38 million
Dec 26, 2020 $ 0.00344
+16.37%
$ 34.36 million $ 2.16 million
Dec 25, 2020 $ 0.00314
-1.16%
$ 31.4 million $ 1.01 million
Dec 24, 2020 $ 0.00308
+5.51%
$ 30.84 million $ 1.13 million
Dec 23, 2020 $ 0.00296
-27.59%
$ 29.58 million $ 1.95 million