Alchemy Pay Historical Data

ACH Page 40
Download
Date Close Price change Market cap Trading volume
Apr 29, 2021 $0.00889
-2.18%
$88.88 million $1.87 million
Apr 28, 2021 $0.00908
+0.10%
$90.85 million $2.25 million
Apr 27, 2021 $0.00907
-0.24%
$90.74 million $1.92 million
Apr 26, 2021 $0.00908
+14.13%
$90.83 million $2.22 million
Apr 25, 2021 $0.00796
-0.66%
$79.59 million $2.28 million
Apr 24, 2021 $0.00802
-1.90%
$80.18 million $3.4 million
Apr 23, 2021 $0.00816
-6.50%
$81.64 million $2.84 million
Apr 22, 2021 $0.00873
-10.81%
$87.33 million $1.66 million
Apr 21, 2021 $0.00979
-7.63%
$97.9 million $2.35 million
Apr 20, 2021 $0.0106
+14.23%
$105.96 million $4.4 million
Apr 19, 2021 $0.00928
-22.07%
$92.77 million $4.41 million
Apr 18, 2021 $0.0119
-3.75%
$119.15 million $8.73 million
Apr 17, 2021 $0.0124
+2.30%
$123.78 million $5.19 million
Apr 16, 2021 $0.0121
-5.22%
$121.02 million $3.43 million
Apr 15, 2021 $0.0128
+2.63%
$127.68 million $3.46 million
Apr 14, 2021 $0.0124
-5.33%
$124.32 million $3.72 million
Apr 13, 2021 $0.0131
+3.14%
$131.42 million $4.03 million
Apr 12, 2021 $0.0127
-9.97%
$127.35 million $4.84 million
Apr 11, 2021 $0.0141
+2.22%
$141.47 million $4.43 million
Apr 10, 2021 $0.0138
-0.64%
$138.41 million $3.74 million
Apr 9, 2021 $0.0139
-8.37%
$139.44 million $5.32 million
Apr 8, 2021 $0.0152
+6.97%
$152.48 million $9.25 million
Apr 7, 2021 $0.0142
-2.42%
$142.47 million $20.85 million
Apr 6, 2021 $0.0146
+21.60%
$146.01 million $15.8 million
Apr 5, 2021 $0.012
+9.95%
$120.09 million $5.74 million
Apr 4, 2021 $0.0109
-9.64%
$109.21 million $5.21 million
Apr 3, 2021 $0.0121
+13.29%
$120.77 million $6.95 million
Apr 2, 2021 $0.0107
-2.52%
$106.6 million $5.62 million
Apr 1, 2021 $0.0109
-8.97%
$109.43 million $8 million
Mar 30, 2021 $0.00881
-7.55%
$88.13 million $3.1 million
Mar 29, 2021 $0.00953
+22.67%
$95.26 million $5.45 million
Mar 28, 2021 $0.00777
+0.58%
$77.65 million $1.44 million
Mar 27, 2021 $0.00771
+6.06%
$77.14 million $1.81 million
Mar 26, 2021 $0.00727
+1.15%
$72.74 million $1.75 million
Mar 25, 2021 $0.00719
-7.89%
$71.91 million $3.01 million
Mar 24, 2021 $0.0078
-7.42%
$77.98 million $2.86 million
Mar 23, 2021 $0.00842
-16.41%
$84.21 million $4.12 million
Mar 22, 2021 $0.0101
+13.27%
$100.92 million $6.32 million
Mar 21, 2021 $0.00891
+3.14%
$89.1 million $1.54 million
Mar 20, 2021 $0.00864
-5.08%
$86.37 million $2.91 million
Mar 19, 2021 $0.00913
+11.44%
$91.28 million $5.86 million
Mar 18, 2021 $0.00819
+7.86%
$81.91 million $2.8 million
Mar 17, 2021 $0.0076
-5.63%
$75.95 million $1.47 million
Mar 16, 2021 $0.00805
+6.00%
$80.53 million $1.63 million
Mar 15, 2021 $0.00759
-8.41%
$75.92 million $2.34 million
Mar 14, 2021 $0.0083
-15.09%
$83 million $3.69 million
Mar 13, 2021 $0.00978
+39.04%
$97.76 million $7.69 million
Mar 12, 2021 $0.00703
+4.18%
$70.32 million $1.17 million
Mar 11, 2021 $0.00674
-0.12%
$67.39 million $1.03 million
Mar 10, 2021 $0.00675
+1.89%
$67.49 million $1.97 million