Alchemy Pay Historical Data

ACH Page 38
Download
Date Close Price change Market cap Trading volume
Aug 10, 2021 $0.0911
-10.72%
$910.76 million $210.12 million
Aug 8, 2021 $0.106
+7.95%
$1.06 billion $267.33 million
Aug 7, 2021 $0.0969
-38.39%
$968.89 million $435.48 million
Aug 6, 2021 $0.157
+120.58%
$1.57 billion $671.04 million
Aug 5, 2021 $0.0721
+169.48%
$721.41 million $246.12 million
Aug 4, 2021 $0.0235
+2.24%
$234.52 million $185.51 million
Aug 3, 2021 $0.023
+137.80%
$229.51 million $153.81 million
Aug 2, 2021 $0.00965
+126.66%
$96.52 million $54.05 million
Aug 1, 2021 $0.00426
-23.40%
$42.6 million $12.87 million
Jul 30, 2021 $0.00382
-1.33%
$38.15 million $6.32 million
Jul 29, 2021 $0.00387
+41.35%
$38.73 million $57.77 million
Jul 28, 2021 $0.00274
+54.72%
$27.42 million $7.8 million
Jul 27, 2021 $0.00177
+9.29%
$17.69 million $841,168
Jul 26, 2021 $0.00162
+8.66%
$16.18 million $1.12 million
Jul 25, 2021 $0.00149
+0.38%
$14.88 million $1.05 million
Jul 24, 2021 $0.00148
+0.33%
$14.82 million $447,404
Jul 23, 2021 $0.00148
+0.57%
$14.77 million $427,094
Jul 22, 2021 $0.00147
-0.93%
$14.69 million $585,184
Jul 21, 2021 $0.00148
+9.26%
$14.83 million $1.31 million
Jul 20, 2021 $0.00136
-16.52%
$13.57 million $705,395
Jul 19, 2021 $0.00163
-4.53%
$16.27 million $524,248
Jul 18, 2021 $0.0017
+0.85%
$17.04 million $429,489
Jul 17, 2021 $0.00169
+1.57%
$16.9 million $452,129
Jul 16, 2021 $0.00166
-7.07%
$16.64 million $659,105
Jul 15, 2021 $0.00179
-7.06%
$17.92 million $611,899
Jul 14, 2021 $0.00193
-2.42%
$19.28 million $550,017
Jul 13, 2021 $0.00198
-5.68%
$19.77 million $558,706
Jul 12, 2021 $0.0021
-1.13%
$20.97 million $732,702
Jul 11, 2021 $0.00212
+0.94%
$21.21 million $480,283
Jul 10, 2021 $0.0021
-0.31%
$21.03 million $1.43 million
Jul 9, 2021 $0.00211
+3.26%
$21.1 million $1.02 million
Jul 8, 2021 $0.00204
-14.09%
$20.39 million $1.71 million
Jul 7, 2021 $0.00237
-0.29%
$23.69 million $1.24 million
Jul 6, 2021 $0.00238
+4.88%
$23.76 million $2.38 million
Jul 5, 2021 $0.00227
+0.69%
$22.66 million $929,076
Jul 4, 2021 $0.00225
+1.45%
$22.54 million $1.35 million
Jul 3, 2021 $0.00222
-3.06%
$22.21 million $1.74 million
Jul 2, 2021 $0.0023
+7.58%
$22.96 million $7.08 million
Jul 1, 2021 $0.00213
-5.29%
$21.35 million $1.47 million
Jun 30, 2021 $0.00225
+1.48%
$22.54 million $825,901
Jun 29, 2021 $0.00222
+0.92%
$22.16 million $1.29 million
Jun 28, 2021 $0.0022
+0.91%
$21.95 million $1.16 million
Jun 27, 2021 $0.00218
-13.88%
$21.75 million $2.7 million
Jun 26, 2021 $0.00252
-15.61%
$25.21 million $9.37 million
Jun 25, 2021 $0.00296
+20.04%
$29.62 million $5.94 million
Jun 24, 2021 $0.00247
+3.80%
$24.67 million $396,452
Jun 23, 2021 $0.00238
+6.28%
$23.78 million $539,557
Jun 22, 2021 $0.00224
-2.76%
$22.45 million $1.33 million
Jun 21, 2021 $0.00232
-30.92%
$23.17 million $1.24 million
Jun 20, 2021 $0.00335
+0.66%
$33.53 million $1.89 million