Alchemy Pay Historical Data

ACH Page 37
Download
Date Close Price change Market cap Trading volume
Sep 29, 2021 $0.0611
+2.90%
$611.19 million $28.18 million
Sep 28, 2021 $0.0593
-2.92%
$593.31 million $18.54 million
Sep 27, 2021 $0.0615
-1.45%
$614.52 million $15.1 million
Sep 26, 2021 $0.0626
-7.84%
$626.08 million $27 million
Sep 25, 2021 $0.0678
+1.89%
$678.35 million $29.29 million
Sep 24, 2021 $0.066
-10.69%
$660.22 million $26.9 million
Sep 23, 2021 $0.0739
+0.44%
$738.72 million $28.45 million
Sep 22, 2021 $0.0736
+6.65%
$735.63 million $23.09 million
Sep 21, 2021 $0.069
-2.69%
$689.98 million $35.07 million
Sep 20, 2021 $0.071
-15.71%
$709.95 million $44.41 million
Sep 19, 2021 $0.0849
+4.62%
$848.64 million $65.47 million
Sep 18, 2021 $0.0809
+4.57%
$808.77 million $42.1 million
Sep 17, 2021 $0.0774
-0.16%
$774.03 million $34.51 million
Sep 16, 2021 $0.0776
+1.46%
$776.11 million $83.97 million
Sep 15, 2021 $0.0765
+1.31%
$764.8 million $36.26 million
Sep 14, 2021 $0.075
-0.69%
$750.15 million $28.96 million
Sep 13, 2021 $0.0747
-2.90%
$746.51 million $41.33 million
Sep 12, 2021 $0.0771
+0.17%
$771.11 million $40.21 million
Sep 11, 2021 $0.0769
+4.41%
$768.81 million $61.03 million
Sep 10, 2021 $0.0731
-9.46%
$730.57 million $58.58 million
Sep 9, 2021 $0.0805
-2.67%
$805.25 million $69.36 million
Sep 8, 2021 $0.0821
-4.73%
$821.02 million $49.01 million
Sep 7, 2021 $0.0861
-14.88%
$860.54 million $92.45 million
Sep 6, 2021 $0.1
+7.75%
$1 billion $158.72 million
Sep 5, 2021 $0.0932
+3.26%
$931.79 million $72.87 million
Sep 4, 2021 $0.0904
-4.71%
$904.06 million $84.55 million
Sep 3, 2021 $0.0947
-3.15%
$947.08 million $69.14 million
Sep 2, 2021 $0.0979
-8.04%
$978.84 million $78.18 million
Sep 1, 2021 $0.107
+8.98%
$1.07 billion $90.27 million
Aug 31, 2021 $0.0981
-0.27%
$981.2 million $82.89 million
Aug 30, 2021 $0.0987
-10.60%
$986.96 million $72.4 million
Aug 29, 2021 $0.111
+0.17%
$1.11 billion $53.69 million
Aug 28, 2021 $0.111
-3.77%
$1.11 billion $135.26 million
Aug 27, 2021 $0.115
+9.92%
$1.15 billion $116.56 million
Aug 26, 2021 $0.105
-5.60%
$1.05 billion $79.29 million
Aug 25, 2021 $0.11
+4.98%
$1.1 billion $155.77 million
Aug 24, 2021 $0.105
-18.71%
$1.05 billion $250.26 million
Aug 23, 2021 $0.128
+15.30%
$1.28 billion $392.98 million
Aug 22, 2021 $0.111
+10.88%
$1.11 billion $264.27 million
Aug 21, 2021 $0.101
+15.54%
$1.01 billion $234.43 million
Aug 20, 2021 $0.0872
+13.02%
$872.16 million $143.91 million
Aug 19, 2021 $0.077
-3.33%
$770.26 million $123.08 million
Aug 18, 2021 $0.078
+16.34%
$780.49 million $184.48 million
Aug 17, 2021 $0.0674
-10.15%
$674.03 million $80.96 million
Aug 16, 2021 $0.0749
-8.03%
$749.1 million $102.81 million
Aug 15, 2021 $0.0812
-4.88%
$811.95 million $71.38 million
Aug 14, 2021 $0.0851
-2.37%
$850.91 million $123.6 million
Aug 13, 2021 $0.0873
-2.96%
$872.71 million $111.24 million
Aug 12, 2021 $0.0891
+0.57%
$891.09 million $126.22 million
Aug 11, 2021 $0.0881
-3.32%
$880.99 million $308.14 million