Alchemy Pay Historical Data

ACH Page 36
Download
Date Close Price change Market cap Trading volume
Nov 18, 2021 $0.0688
-13.81%
$687.78 million $13.68 million
Nov 17, 2021 $0.0798
-3.78%
$797.92 million $10.62 million
Nov 16, 2021 $0.0831
-11.02%
$830.71 million $12.08 million
Nov 15, 2021 $0.0934
+4.19%
$934.28 million $8.82 million
Nov 14, 2021 $0.0898
-2.93%
$897.52 million $6.47 million
Nov 13, 2021 $0.0922
+5.95%
$922.2 million $7.19 million
Nov 12, 2021 $0.087
-5.51%
$870.21 million $11.62 million
Nov 11, 2021 $0.0922
-0.92%
$922.23 million $10.72 million
Nov 10, 2021 $0.093
-6.39%
$929.66 million $18.09 million
Nov 9, 2021 $0.0991
-4.23%
$991.19 million $99.68 million
Nov 8, 2021 $0.103
+20.68%
$1.03 billion $12.77 million
Nov 7, 2021 $0.0858
-4.59%
$858.47 million $33.6 million
Nov 6, 2021 $0.09
+8.00%
$900.08 million $46.74 million
Nov 5, 2021 $0.0832
-13.85%
$831.85 million $53.63 million
Nov 4, 2021 $0.0956
-5.44%
$956.07 million $179.61 million
Nov 3, 2021 $0.101
+34.04%
$1.01 billion $160.13 million
Nov 2, 2021 $0.0756
-0.71%
$755.98 million $74.41 million
Nov 1, 2021 $0.0754
+6.28%
$754.12 million $109.03 million
Oct 31, 2021 $0.0716
+22.67%
$715.69 million $147.03 million
Oct 30, 2021 $0.059
-8.78%
$590.14 million $33.64 million
Oct 29, 2021 $0.0648
+8.84%
$647.66 million $39.98 million
Oct 28, 2021 $0.0593
+18.88%
$593.4 million $90.88 million
Oct 27, 2021 $0.05
-14.12%
$500.11 million $42.09 million
Oct 26, 2021 $0.0582
-2.70%
$582.32 million $22.45 million
Oct 25, 2021 $0.0599
+1.66%
$598.99 million $12.4 million
Oct 24, 2021 $0.0589
-3.75%
$589.02 million $15.08 million
Oct 23, 2021 $0.0612
+0.47%
$612.17 million $9.04 million
Oct 22, 2021 $0.0608
-0.65%
$608.12 million $9.77 million
Oct 21, 2021 $0.0615
-1.66%
$614.52 million $17.26 million
Oct 20, 2021 $0.0625
+1.08%
$624.91 million $17.63 million
Oct 19, 2021 $0.0619
-1.37%
$618.72 million $13.91 million
Oct 18, 2021 $0.0631
-1.82%
$630.6 million $12.87 million
Oct 17, 2021 $0.0642
-1.94%
$642.19 million $16.77 million
Oct 16, 2021 $0.0656
-1.33%
$656.09 million $34 million
Oct 15, 2021 $0.0664
+8.91%
$664.18 million $58.43 million
Oct 14, 2021 $0.0611
+0.27%
$611.3 million $15.99 million
Oct 13, 2021 $0.0609
-0.42%
$609.33 million $17.9 million
Oct 12, 2021 $0.0611
-1.01%
$611.4 million $25.9 million
Oct 11, 2021 $0.062
+1.90%
$620.46 million $34.47 million
Oct 10, 2021 $0.0609
-9.09%
$608.78 million $62.38 million
Oct 9, 2021 $0.0669
+11.39%
$668.65 million $81.69 million
Oct 8, 2021 $0.0602
+2.34%
$601.84 million $20.36 million
Oct 7, 2021 $0.0592
-4.93%
$591.93 million $30.55 million
Oct 6, 2021 $0.0622
-4.45%
$621.88 million $22.89 million
Oct 5, 2021 $0.0651
-0.43%
$651.08 million $23.07 million
Oct 4, 2021 $0.0654
-6.66%
$654.31 million $19.87 million
Oct 3, 2021 $0.07
-1.11%
$700.49 million $10.83 million
Oct 2, 2021 $0.0708
-3.09%
$707.74 million $6.18 million
Oct 1, 2021 $0.0731
+16.38%
$730.94 million $35.28 million
Sep 30, 2021 $0.063
+2.86%
$630.07 million $18.31 million