Alchemy Pay Historical Data

ACH Page 2
Download
Date Close Price change Market cap Trading volume
Jul 14, 2026 $0.00448
+3.54%
$68.73 million $2.05 million
Jul 13, 2026 $0.00432
-0.40%
$66.4 million $2.34 million
Jul 12, 2026 $0.00434
-0.89%
$66.62 million $2.97 million
Jul 11, 2026 $0.00438
+0.07%
$67.18 million $1.85 million
Jul 10, 2026 $0.00438
+1.73%
$67.19 million $2.46 million
Jul 9, 2026 $0.0043
+0.83%
$66.04 million $2 million
Jul 8, 2026 $0.00427
-1.30%
$65.5 million $3.25 million
Jul 7, 2026 $0.00432
-4.89%
$43.24 million $3.73 million
Jul 6, 2026 $0.00455
+0.91%
$45.49 million $4.34 million
Jul 5, 2026 $0.00451
-0.51%
$45.05 million $2.12 million
Jul 4, 2026 $0.00453
-0.16%
$45.28 million $2.18 million
Jul 3, 2026 $0.00454
+3.90%
$45.33 million $2.92 million
Jul 2, 2026 $0.00437
+0.35%
$43.66 million $4.37 million
Jul 1, 2026 $0.00435
+2.65%
$43.51 million $4.45 million
Jun 30, 2026 $0.00424
-2.96%
$42.39 million $2.71 million
Jun 29, 2026 $0.00437
-2.48%
$43.68 million $3.73 million
Jun 28, 2026 $0.00448
+1.92%
$44.79 million $2.72 million
Jun 27, 2026 $0.00439
-2.27%
$43.95 million $2.86 million
Jun 26, 2026 $0.0045
-1.04%
$44.97 million $2.97 million
Jun 25, 2026 $0.00454
-2.38%
$45.44 million $3.68 million
Jun 24, 2026 $0.00465
-3.96%
$46.53 million $4.47 million
Jun 23, 2026 $0.00485
-2.96%
$48.45 million $3.54 million
Jun 22, 2026 $0.00499
-1.92%
$49.93 million $4.29 million
Jun 21, 2026 $0.00509
-2.72%
$50.91 million $2.3 million
Jun 20, 2026 $0.00523
+2.58%
$52.33 million $3.47 million
Jun 19, 2026 $0.0051
-0.45%
$51.02 million $2.56 million
Jun 18, 2026 $0.00512
-3.75%
$51.25 million $3.91 million
Jun 17, 2026 $0.00532
-3.43%
$53.22 million $4.06 million
Jun 16, 2026 $0.00551
+0.91%
$55.12 million $3.63 million
Jun 15, 2026 $0.00546
-2.83%
$54.62 million $4.41 million
Jun 14, 2026 $0.00562
+3.12%
$56.24 million $3.59 million
Jun 13, 2026 $0.00545
-0.80%
$54.51 million $2.85 million
Jun 12, 2026 $0.00549
+0.79%
$54.95 million $3.83 million
Jun 11, 2026 $0.00545
+8.45%
$54.52 million $5.28 million
Jun 10, 2026 $0.00503
-2.88%
$50.27 million $3.72 million
Jun 9, 2026 $0.00518
-2.77%
$51.76 million $4.8 million
Jun 8, 2026 $0.00533
-0.19%
$53.25 million $3.91 million
Jun 7, 2026 $0.00533
+2.56%
$53.34 million $5.87 million
Jun 6, 2026 $0.0052
-3.40%
$52.01 million $2.63 million
Jun 5, 2026 $0.00538
-5.52%
$53.84 million $5.78 million
Jun 4, 2026 $0.0057
-3.66%
$56.99 million $4.88 million
Jun 3, 2026 $0.00592
+1.18%
$59.16 million $5.41 million
Jun 2, 2026 $0.00585
-5.97%
$58.46 million $5.93 million
Jun 1, 2026 $0.00622
-1.31%
$62.17 million $2.93 million
May 31, 2026 $0.0063
+0.58%
$62.98 million $2.05 million
May 30, 2026 $0.00626
+1.78%
$62.66 million $3.05 million
May 29, 2026 $0.00615
-0.63%
$61.56 million $3.11 million
May 28, 2026 $0.00619
-2.87%
$61.93 million $4.63 million
May 27, 2026 $0.00638
-0.11%
$63.75 million $3.96 million
May 26, 2026 $0.00638
-2.22%
$63.84 million $4.15 million