Alchemy Pay Historical Data

ACH Page 28
Download
Date Close Price change Market cap Trading volume
Dec 23, 2022 $0.00812
+3.42%
$81.16 million $3.47 million
Dec 22, 2022 $0.00785
+0.16%
$78.47 million $3.16 million
Dec 21, 2022 $0.00784
-3.34%
$78.35 million $1.42 million
Dec 20, 2022 $0.00811
+7.61%
$81.06 million $3.34 million
Dec 19, 2022 $0.00753
-3.36%
$75.33 million $5.59 million
Dec 18, 2022 $0.0078
-2.43%
$77.95 million $1.44 million
Dec 17, 2022 $0.00799
+3.46%
$79.89 million $3.14 million
Dec 16, 2022 $0.00773
-10.48%
$77.29 million $4.18 million
Dec 15, 2022 $0.00863
-2.25%
$86.35 million $2.91 million
Dec 14, 2022 $0.00883
-0.85%
$88.34 million $2.26 million
Dec 13, 2022 $0.00891
-2.87%
$89.1 million $3.47 million
Dec 12, 2022 $0.00917
-0.64%
$91.74 million $1.74 million
Dec 11, 2022 $0.00923
-1.08%
$92.32 million $1.4 million
Dec 10, 2022 $0.00933
+1.22%
$93.33 million $2.48 million
Dec 9, 2022 $0.00922
-0.49%
$92.21 million $3.19 million
Dec 8, 2022 $0.00927
+0.18%
$92.68 million $2.33 million
Dec 7, 2022 $0.00925
-3.98%
$92.51 million $3.38 million
Dec 6, 2022 $0.00963
+0.53%
$96.33 million $4.1 million
Dec 5, 2022 $0.00958
-2.59%
$95.82 million $2.18 million
Dec 4, 2022 $0.00983
+1.59%
$98.34 million $3.48 million
Dec 3, 2022 $0.00968
-3.48%
$96.79 million $2.13 million
Dec 2, 2022 $0.01
+0.44%
$100.28 million $1.91 million
Dec 1, 2022 $0.00997
+4.28%
$99.74 million $4.42 million
Nov 30, 2022 $0.00957
+2.95%
$95.65 million $1.47 million
Nov 29, 2022 $0.00929
-0.95%
$92.92 million $3.45 million
Nov 28, 2022 $0.00938
+0.53%
$93.81 million $6.66 million
Nov 27, 2022 $0.00934
-1.20%
$93.37 million $2.7 million
Nov 26, 2022 $0.00945
+0.05%
$94.5 million $3.02 million
Nov 25, 2022 $0.00945
-1.85%
$94.45 million $5.32 million
Nov 24, 2022 $0.00962
-1.08%
$96.21 million $7.26 million
Nov 23, 2022 $0.00973
+4.40%
$97.28 million $4.96 million
Nov 22, 2022 $0.00932
+2.27%
$93.22 million $3.84 million
Nov 21, 2022 $0.00912
-5.19%
$91.16 million $4.35 million
Nov 20, 2022 $0.00961
-1.85%
$96.15 million $2.17 million
Nov 19, 2022 $0.0098
-1.11%
$97.97 million $5.34 million
Nov 18, 2022 $0.00991
+0.40%
$99.07 million $1.71 million
Nov 17, 2022 $0.00987
-0.47%
$98.68 million $2.5 million
Nov 16, 2022 $0.00991
-1.56%
$99.13 million $4.37 million
Nov 15, 2022 $0.0101
+10.21%
$100.7 million $5.37 million
Nov 14, 2022 $0.00913
-2.16%
$91.28 million $2.16 million
Nov 13, 2022 $0.00934
-3.15%
$93.42 million $2.08 million
Nov 12, 2022 $0.00965
-3.10%
$96.47 million $1.49 million
Nov 11, 2022 $0.00995
-5.92%
$99.5 million $1.57 million
Nov 10, 2022 $0.0106
+16.91%
$105.79 million $4.47 million
Nov 9, 2022 $0.00906
-14.45%
$90.62 million $3.68 million
Nov 8, 2022 $0.0106
-9.26%
$105.91 million $5.33 million
Nov 7, 2022 $0.0117
-1.64%
$116.73 million $2.92 million
Nov 6, 2022 $0.0119
-2.34%
$118.67 million $6.49 million
Nov 5, 2022 $0.0121
-2.65%
$121.44 million $2.53 million
Nov 4, 2022 $0.0125
+4.56%
$124.73 million $3.9 million