Alchemy Pay Historical Data

ACH Page 29
Download
Date Close Price change Market cap Trading volume
Nov 3, 2022 $0.0119
+5.44%
$119.27 million $7.34 million
Nov 2, 2022 $0.0113
-2.28%
$113.12 million $3.87 million
Nov 1, 2022 $0.0116
-3.39%
$115.84 million $4.23 million
Oct 31, 2022 $0.012
+5.23%
$120 million $4.55 million
Oct 30, 2022 $0.0114
-4.49%
$113.97 million $3.15 million
Oct 29, 2022 $0.0119
-0.73%
$119.33 million $7.77 million
Oct 28, 2022 $0.012
-0.67%
$120.2 million $4.85 million
Oct 27, 2022 $0.0121
-16.07%
$121.1 million $12.92 million
Oct 26, 2022 $0.0145
+26.35%
$144.8 million $16.78 million
Oct 25, 2022 $0.0115
-0.88%
$114.6 million $7.98 million
Oct 24, 2022 $0.0116
+2.72%
$115.59 million $5.49 million
Oct 23, 2022 $0.0113
+1.36%
$112.53 million $11.23 million
Oct 22, 2022 $0.0111
-6.63%
$111.03 million $9.33 million
Oct 21, 2022 $0.0119
+4.56%
$118.92 million $8.38 million
Oct 20, 2022 $0.0114
-0.67%
$113.74 million $1.78 million
Oct 19, 2022 $0.0115
-3.75%
$114.52 million $2.79 million
Oct 18, 2022 $0.0119
-2.04%
$119.03 million $2.07 million
Oct 17, 2022 $0.0122
-1.84%
$121.51 million $3.71 million
Oct 16, 2022 $0.0124
+2.32%
$123.75 million $4.68 million
Oct 15, 2022 $0.0121
-14.03%
$120.91 million $11.06 million
Oct 14, 2022 $0.0141
+35.83%
$140.65 million $33.62 million
Oct 13, 2022 $0.0104
-1.14%
$103.55 million $3.13 million
Oct 12, 2022 $0.0105
+0.98%
$104.74 million $2 million
Oct 11, 2022 $0.0104
-5.78%
$103.73 million $1.89 million
Oct 10, 2022 $0.011
-0.43%
$110.1 million $4.34 million
Oct 9, 2022 $0.0111
-0.11%
$110.57 million $1.4 million
Oct 8, 2022 $0.0111
+0.25%
$110.67 million $1.59 million
Oct 7, 2022 $0.011
-4.44%
$110.34 million $2.97 million
Oct 6, 2022 $0.0115
-2.55%
$115.48 million $2.71 million
Oct 5, 2022 $0.0119
+0.74%
$118.51 million $1.94 million
Oct 4, 2022 $0.0118
+0.44%
$117.64 million $2.83 million
Oct 3, 2022 $0.0117
+3.06%
$117.13 million $1.35 million
Oct 2, 2022 $0.0114
-3.67%
$113.64 million $4.48 million
Oct 1, 2022 $0.0118
+0.27%
$117.98 million $2.2 million
Sep 30, 2022 $0.0118
-2.54%
$117.66 million $2.06 million
Sep 29, 2022 $0.0121
-3.90%
$120.73 million $3.09 million
Sep 28, 2022 $0.0126
+7.73%
$125.64 million $13.94 million
Sep 27, 2022 $0.0117
-0.43%
$116.63 million $3.44 million
Sep 26, 2022 $0.0117
-0.60%
$117.14 million $2.26 million
Sep 25, 2022 $0.0118
-0.13%
$117.84 million $2.57 million
Sep 24, 2022 $0.0118
-0.53%
$118 million $2.8 million
Sep 23, 2022 $0.0119
+4.15%
$118.63 million $3.67 million
Sep 22, 2022 $0.0114
+1.53%
$113.9 million $2.44 million
Sep 21, 2022 $0.0112
-1.52%
$-- $2.65 million
Sep 20, 2022 $0.0114
-4.38%
$114.06 million $1.66 million
Sep 19, 2022 $0.0119
-0.04%
$119.32 million $3.37 million
Sep 18, 2022 $0.0119
-4.60%
$119.39 million $1.4 million
Sep 17, 2022 $0.0125
+1.74%
$125.14 million $1.5 million
Sep 16, 2022 $0.0123
+2.01%
$123.01 million $1.29 million
Sep 15, 2022 $0.0121
-1.12%
$120.58 million $1.91 million