Alchemy Pay Historical Data

ACH Page 27
Download
Date Close Price change Market cap Trading volume
Feb 11, 2023 $0.0159
+2.49%
$158.89 million $2.91 million
Feb 10, 2023 $0.0155
+4.44%
$154.99 million $8.16 million
Feb 9, 2023 $0.0149
-14.51%
$148.59 million $11.05 million
Feb 8, 2023 $0.0174
-7.01%
$173.83 million $10.71 million
Feb 7, 2023 $0.0187
+2.97%
$186.8 million $19.05 million
Feb 6, 2023 $0.0181
-5.39%
$181.45 million $15.25 million
Feb 5, 2023 $0.0192
+10.77%
$191.69 million $61.57 million
Feb 4, 2023 $0.0173
+9.57%
$173.1 million $32.69 million
Feb 3, 2023 $0.0158
+11.13%
$157.98 million $17.05 million
Feb 2, 2023 $0.0142
+0.14%
$141.7 million $8.18 million
Feb 1, 2023 $0.0142
+3.88%
$142.07 million $15.03 million
Jan 31, 2023 $0.0137
-6.61%
$136.7 million $26.09 million
Jan 30, 2023 $0.0147
+26.87%
$146.65 million $18.77 million
Jan 29, 2023 $0.0116
+4.81%
$115.58 million $5.3 million
Jan 28, 2023 $0.011
-0.07%
$110.28 million $2.03 million
Jan 27, 2023 $0.011
+0.74%
$110.35 million $5.88 million
Jan 26, 2023 $0.011
-3.90%
$109.5 million $4.36 million
Jan 25, 2023 $0.0114
+7.34%
$113.89 million $13.52 million
Jan 24, 2023 $0.0106
-5.08%
$106.04 million $5.28 million
Jan 23, 2023 $0.0112
+2.89%
$111.7 million $2.92 million
Jan 22, 2023 $0.0109
-2.29%
$108.54 million $5.81 million
Jan 21, 2023 $0.0111
-1.90%
$111.12 million $6.92 million
Jan 20, 2023 $0.0113
+4.65%
$113.25 million $9.02 million
Jan 19, 2023 $0.0108
+4.92%
$108.35 million $5.44 million
Jan 18, 2023 $0.0103
-14.01%
$103.27 million $18.07 million
Jan 17, 2023 $0.012
-10.21%
$120.11 million $28.37 million
Jan 16, 2023 $0.0134
+46.89%
$133.56 million $50.61 million
Jan 15, 2023 $0.00909
-2.03%
$90.92 million $2.58 million
Jan 14, 2023 $0.00928
+4.37%
$92.8 million $3.32 million
Jan 13, 2023 $0.00889
+3.70%
$88.83 million $2.12 million
Jan 12, 2023 $0.00857
+2.00%
$85.69 million $8.51 million
Jan 11, 2023 $0.0084
+1.94%
$83.99 million $3.44 million
Jan 10, 2023 $0.00824
-0.09%
$82.38 million $2.4 million
Jan 9, 2023 $0.00824
+2.29%
$82.42 million $1.74 million
Jan 8, 2023 $0.00806
+1.26%
$80.59 million $1.57 million
Jan 7, 2023 $0.00796
-0.36%
$79.61 million $1.43 million
Jan 6, 2023 $0.00799
+0.68%
$79.9 million $2.78 million
Jan 5, 2023 $0.00794
-1.68%
$79.36 million $2.83 million
Jan 4, 2023 $0.00807
+2.75%
$80.71 million $3.19 million
Jan 3, 2023 $0.00786
-2.51%
$78.55 million $2.25 million
Jan 2, 2023 $0.00806
+2.22%
$80.57 million $3.87 million
Jan 1, 2023 $0.00788
+1.06%
$78.82 million $3.27 million
Dec 31, 2022 $0.0078
-0.61%
$77.99 million $2.21 million
Dec 30, 2022 $0.00785
+3.01%
$78.47 million $5.39 million
Dec 29, 2022 $0.00762
-3.29%
$76.16 million $2.52 million
Dec 28, 2022 $0.00787
-2.19%
$78.74 million $2.35 million
Dec 27, 2022 $0.00805
-3.35%
$80.53 million $3 million
Dec 26, 2022 $0.00833
+0.65%
$83.31 million $2.3 million
Dec 25, 2022 $0.00828
+2.32%
$82.75 million $3.59 million
Dec 24, 2022 $0.00809
-0.35%
$80.88 million $3.57 million