Alchemy Pay Historical Data

ACH Page 24
Download
Date Close Price change Market cap Trading volume
Jul 10, 2023 $0.0192
+0.86%
$191.55 million $1.3 million
Jul 9, 2023 $0.019
-3.46%
$189.95 million $982,073
Jul 8, 2023 $0.0197
+1.23%
$196.76 million $1.73 million
Jul 7, 2023 $0.0194
-0.27%
$194.37 million $1.7 million
Jul 6, 2023 $0.0195
+0.14%
$194.91 million $3.14 million
Jul 5, 2023 $0.0195
-3.63%
$194.63 million $2.3 million
Jul 4, 2023 $0.0202
-4.64%
$201.97 million $1.52 million
Jul 3, 2023 $0.0212
+6.51%
$212 million $2.07 million
Jul 2, 2023 $0.0199
-1.12%
$199.08 million $1.73 million
Jul 1, 2023 $0.0201
+0.49%
$201.34 million $2.47 million
Jun 30, 2023 $0.02
-0.55%
$200.27 million $5.63 million
Jun 29, 2023 $0.0201
-1.09%
$201.39 million $1.81 million
Jun 28, 2023 $0.0204
-9.29%
$203.62 million $3.73 million
Jun 27, 2023 $0.0224
+3.41%
$224.47 million $1.31 million
Jun 26, 2023 $0.0217
-2.86%
$217.11 million $2.58 million
Jun 25, 2023 $0.0224
+1.09%
$223.51 million $1.64 million
Jun 24, 2023 $0.0221
-1.63%
$220.97 million $3.25 million
Jun 23, 2023 $0.0225
+2.77%
$224.64 million $1.52 million
Jun 22, 2023 $0.0219
-0.62%
$218.77 million $3.14 million
Jun 21, 2023 $0.022
+4.46%
$220.12 million $5.49 million
Jun 20, 2023 $0.0211
+8.02%
$210.69 million $3.07 million
Jun 19, 2023 $0.0195
-0.66%
$195.05 million $1.25 million
Jun 18, 2023 $0.0196
-2.06%
$196.35 million $2.06 million
Jun 17, 2023 $0.0201
+1.30%
$200.5 million $1.41 million
Jun 16, 2023 $0.0198
+1.76%
$197.91 million $2.63 million
Jun 15, 2023 $0.0195
+1.21%
$194.51 million $1.66 million
Jun 14, 2023 $0.0192
-4.49%
$192.23 million $3.34 million
Jun 13, 2023 $0.0201
+0.49%
$201.43 million $3.53 million
Jun 12, 2023 $0.02
+4.50%
$200.47 million $7.87 million
Jun 11, 2023 $0.0192
+0.82%
$191.85 million $2.69 million
Jun 10, 2023 $0.019
-16.70%
$190.23 million $9.14 million
Jun 9, 2023 $0.0228
-1.99%
$228.31 million $4.2 million
Jun 8, 2023 $0.0233
+0.36%
$232.83 million $3.14 million
Jun 7, 2023 $0.0232
-7.25%
$232.01 million $2.91 million
Jun 6, 2023 $0.0251
+4.63%
$250.5 million $6.03 million
Jun 5, 2023 $0.0239
-12.38%
$239.5 million $4.86 million
Jun 4, 2023 $0.0273
-3.65%
$273.33 million $4.41 million
Jun 3, 2023 $0.0284
-5.77%
$283.69 million $3.39 million
Jun 2, 2023 $0.0301
+1.83%
$300.95 million $6.03 million
Jun 1, 2023 $0.0296
+2.42%
$296 million $9.94 million
May 31, 2023 $0.0289
-6.36%
$288.98 million $8.5 million
May 30, 2023 $0.0309
+4.11%
$308.69 million $7.99 million
May 29, 2023 $0.0297
+2.13%
$296.64 million $7.84 million
May 28, 2023 $0.029
+0.62%
$290.47 million $5.53 million
May 27, 2023 $0.0289
+6.50%
$288.8 million $4.74 million
May 26, 2023 $0.0271
+0.96%
$271.45 million $2.72 million
May 25, 2023 $0.0269
-1.30%
$268.86 million $6.07 million
May 24, 2023 $0.0273
-2.88%
$272.52 million $10.39 million
May 23, 2023 $0.028
+0.86%
$280.43 million $9.79 million
May 22, 2023 $0.0278
+6.99%
$277.93 million $15.8 million