Alchemy Pay Historical Data

ACH Page 23
Download
Date Close Price change Market cap Trading volume
Aug 29, 2023 $0.0143
+6.72%
$143.27 million $1.27 million
Aug 28, 2023 $0.0134
-2.38%
$134.24 million $620,302
Aug 27, 2023 $0.0138
+0.11%
$137.51 million $425,877
Aug 26, 2023 $0.0137
-0.56%
$137.3 million $427,529
Aug 25, 2023 $0.0138
+2.13%
$137.99 million $801,841
Aug 24, 2023 $0.0135
-3.88%
$135.11 million $827,427
Aug 23, 2023 $0.0141
+1.00%
$140.56 million $1.04 million
Aug 22, 2023 $0.0139
-1.64%
$139.27 million $1.79 million
Aug 21, 2023 $0.0142
-5.95%
$141.6 million $1.46 million
Aug 20, 2023 $0.0151
-1.26%
$150.55 million $1.47 million
Aug 19, 2023 $0.0153
+5.69%
$152.55 million $1.1 million
Aug 18, 2023 $0.0144
+4.04%
$144.29 million $1.3 million
Aug 17, 2023 $0.0139
-10.69%
$138.7 million $1.85 million
Aug 16, 2023 $0.0155
-2.55%
$155.3 million $2.69 million
Aug 15, 2023 $0.0159
-7.88%
$159.29 million $2.49 million
Aug 14, 2023 $0.0173
+0.76%
$172.91 million $2.76 million
Aug 13, 2023 $0.0172
-0.01%
$171.61 million $987,433
Aug 12, 2023 $0.0172
+0.41%
$171.63 million $1.43 million
Aug 11, 2023 $0.0171
+1.55%
$170.93 million $1.08 million
Aug 10, 2023 $0.0168
-0.20%
$168.32 million $1.89 million
Aug 9, 2023 $0.0169
-2.71%
$168.74 million $1.43 million
Aug 8, 2023 $0.0173
-0.36%
$173.44 million $1.63 million
Aug 7, 2023 $0.0174
+0.66%
$174.03 million $1.48 million
Aug 6, 2023 $0.0173
-0.58%
$172.74 million $1.21 million
Aug 5, 2023 $0.0174
+0.86%
$173.74 million $1.14 million
Aug 4, 2023 $0.0172
+1.36%
$172.29 million $1.89 million
Aug 3, 2023 $0.017
-3.07%
$169.97 million $1.71 million
Aug 2, 2023 $0.0175
-4.85%
$175.37 million $1.05 million
Aug 1, 2023 $0.0184
+0.38%
$184.31 million $3.29 million
Jul 31, 2023 $0.0184
+1.86%
$183.61 million $2.14 million
Jul 30, 2023 $0.018
-1.82%
$180.31 million $1.14 million
Jul 29, 2023 $0.0184
-0.11%
$183.65 million $1.78 million
Jul 28, 2023 $0.0184
+1.81%
$183.85 million $1.27 million
Jul 27, 2023 $0.0181
-0.40%
$180.58 million $1.95 million
Jul 26, 2023 $0.0181
+2.84%
$181.3 million $1.88 million
Jul 25, 2023 $0.0176
+1.16%
$176.39 million $2.19 million
Jul 24, 2023 $0.0174
-5.72%
$174.38 million $2.07 million
Jul 23, 2023 $0.0185
+3.27%
$185.16 million $2.56 million
Jul 22, 2023 $0.0179
-2.14%
$179.25 million $1.63 million
Jul 21, 2023 $0.0183
-0.41%
$183.22 million $765,996
Jul 20, 2023 $0.0184
+1.78%
$183.98 million $1.67 million
Jul 19, 2023 $0.0181
-1.26%
$180.76 million $1.72 million
Jul 18, 2023 $0.0183
-6.10%
$182.97 million $2.11 million
Jul 17, 2023 $0.0195
-0.15%
$194.83 million $1.41 million
Jul 16, 2023 $0.0195
-2.57%
$195.14 million $1.54 million
Jul 15, 2023 $0.02
+0.61%
$200.29 million $1.32 million
Jul 14, 2023 $0.0199
-2.94%
$199.08 million $5.3 million
Jul 13, 2023 $0.0205
+4.99%
$205.12 million $3.44 million
Jul 12, 2023 $0.0195
+4.58%
$195.23 million $1.53 million
Jul 11, 2023 $0.0187
-2.54%
$186.68 million $1.09 million