Alchemy Pay Historical Data

ACH Page 25
Download
Date Close Price change Market cap Trading volume
May 21, 2023 $0.026
-2.45%
$259.5 million $4.24 million
May 20, 2023 $0.0266
+0.36%
$265.98 million $2.24 million
May 19, 2023 $0.0265
-1.85%
$265.02 million $5.88 million
May 18, 2023 $0.027
-2.50%
$269.98 million $5.58 million
May 17, 2023 $0.0277
+0.28%
$276.98 million $12.37 million
May 16, 2023 $0.0276
+13.28%
$276.13 million $7.5 million
May 15, 2023 $0.0244
+3.28%
$243.77 million $5.28 million
May 14, 2023 $0.0236
+5.45%
$236.04 million $2.55 million
May 13, 2023 $0.0224
-2.15%
$223.96 million $1.42 million
May 12, 2023 $0.0229
+1.33%
$228.91 million $2.33 million
May 11, 2023 $0.0226
-5.37%
$225.88 million $3.96 million
May 10, 2023 $0.0239
+2.84%
$238.65 million $4.37 million
May 9, 2023 $0.0232
-2.82%
$232.04 million $3.11 million
May 8, 2023 $0.0239
-10.55%
$238.73 million $4.26 million
May 7, 2023 $0.0267
-2.22%
$267.12 million $1.79 million
May 6, 2023 $0.0273
-8.22%
$273.39 million $3.44 million
May 5, 2023 $0.0298
+2.59%
$297.83 million $3.42 million
May 4, 2023 $0.029
-4.86%
$290.28 million $2.95 million
May 3, 2023 $0.0305
+1.22%
$304.92 million $4.16 million
May 2, 2023 $0.0301
+0.07%
$301.22 million $2.35 million
May 1, 2023 $0.0301
-3.93%
$301.01 million $6.5 million
Apr 30, 2023 $0.0313
-4.75%
$313.33 million $3.78 million
Apr 29, 2023 $0.0329
+0.27%
$328.95 million $3.14 million
Apr 28, 2023 $0.0328
-2.17%
$328.11 million $3.58 million
Apr 27, 2023 $0.0335
+3.03%
$335.28 million $3.45 million
Apr 26, 2023 $0.0325
-4.72%
$325.38 million $10.67 million
Apr 25, 2023 $0.0342
+1.42%
$341.7 million $2.75 million
Apr 24, 2023 $0.0337
-0.25%
$336.9 million $3.68 million
Apr 23, 2023 $0.0338
-2.60%
$337.52 million $4.21 million
Apr 22, 2023 $0.0347
+5.33%
$346.52 million $4.68 million
Apr 21, 2023 $0.0329
-4.84%
$328.99 million $8.8 million
Apr 20, 2023 $0.0346
-5.97%
$345.67 million $20.76 million
Apr 19, 2023 $0.0368
-5.88%
$368.16 million $13.43 million
Apr 18, 2023 $0.0391
+1.44%
$391.15 million $8.29 million
Apr 17, 2023 $0.0385
-6.10%
$385.04 million $9 million
Apr 16, 2023 $0.041
+5.39%
$410.28 million $10.68 million
Apr 15, 2023 $0.039
-1.92%
$389.67 million $5.74 million
Apr 14, 2023 $0.0397
-0.94%
$397.25 million $19.02 million
Apr 13, 2023 $0.0401
-2.87%
$401.01 million $15.15 million
Apr 12, 2023 $0.0413
-1.49%
$412.85 million $16.42 million
Apr 11, 2023 $0.0419
-3.84%
$419.1 million $11.83 million
Apr 10, 2023 $0.0437
+5.43%
$436.51 million $15.62 million
Apr 9, 2023 $0.0414
+9.35%
$414.05 million $31.86 million
Apr 8, 2023 $0.0379
-4.80%
$378.53 million $18.72 million
Apr 7, 2023 $0.0398
-1.09%
$397.62 million $31.7 million
Apr 6, 2023 $0.0402
+7.60%
$401.99 million $22.21 million
Apr 5, 2023 $0.0374
-1.11%
$373.6 million $10.11 million
Apr 4, 2023 $0.0378
+1.26%
$377.81 million $15.02 million
Apr 3, 2023 $0.0373
+11.60%
$373.1 million $23.64 million
Apr 2, 2023 $0.0335
-5.14%
$334.69 million $4.82 million