Alchemy Pay Historical Data

ACH Page 22
Download
Date Close Price change Market cap Trading volume
Oct 18, 2023 $0.0128
-3.08%
$128.23 million $596,092
Oct 17, 2023 $0.0132
-3.60%
$132.3 million $726,420
Oct 16, 2023 $0.0137
+0.93%
$137.25 million $838,644
Oct 15, 2023 $0.0136
+2.42%
$135.99 million $501,989
Oct 14, 2023 $0.0133
-0.43%
$132.77 million $408,234
Oct 13, 2023 $0.0133
+1.51%
$133.34 million $468,856
Oct 12, 2023 $0.0131
-2.48%
$131.35 million $551,850
Oct 11, 2023 $0.0135
+0.29%
$134.69 million $537,220
Oct 10, 2023 $0.0134
-1.55%
$134.3 million $755,375
Oct 9, 2023 $0.0136
-3.26%
$136.42 million $784,723
Oct 8, 2023 $0.0141
-0.71%
$141.03 million $557,624
Oct 7, 2023 $0.0142
-1.42%
$142.03 million $529,718
Oct 6, 2023 $0.0144
+1.92%
$144.07 million $878,833
Oct 5, 2023 $0.0141
-3.80%
$141.36 million $873,203
Oct 4, 2023 $0.0147
+0.19%
$146.94 million $1.15 million
Oct 3, 2023 $0.0147
-1.35%
$146.66 million $1.31 million
Oct 2, 2023 $0.0149
-7.11%
$148.77 million $1.57 million
Oct 1, 2023 $0.016
+4.01%
$160.16 million $1.04 million
Sep 30, 2023 $0.0154
+1.51%
$153.98 million $618,595
Sep 29, 2023 $0.0152
-0.52%
$151.68 million $734,284
Sep 28, 2023 $0.0152
+1.36%
$152.48 million $819,993
Sep 27, 2023 $0.015
-5.47%
$150.44 million $1.03 million
Sep 26, 2023 $0.0159
+3.24%
$159.13 million $878,641
Sep 25, 2023 $0.0154
+1.85%
$154.15 million $960,861
Sep 24, 2023 $0.0151
-2.43%
$151.35 million $836,278
Sep 23, 2023 $0.0155
-7.78%
$155.12 million $1.94 million
Sep 22, 2023 $0.0168
+5.48%
$168.21 million $3.18 million
Sep 21, 2023 $0.016
+7.22%
$159.84 million $3.56 million
Sep 20, 2023 $0.0149
-4.77%
$149.18 million $1.5 million
Sep 19, 2023 $0.0157
+3.72%
$156.65 million $2.21 million
Sep 18, 2023 $0.0151
+0.45%
$151.03 million $988,536
Sep 17, 2023 $0.0151
-5.25%
$150.61 million $947,076
Sep 16, 2023 $0.0159
+3.12%
$158.97 million $1.32 million
Sep 15, 2023 $0.0154
+4.47%
$154.45 million $1.17 million
Sep 14, 2023 $0.0148
+5.80%
$147.85 million $1.88 million
Sep 13, 2023 $0.014
+2.60%
$139.74 million $776,761
Sep 12, 2023 $0.0136
+0.60%
$136.2 million $1.12 million
Sep 11, 2023 $0.0135
-0.42%
$135.38 million $1.15 million
Sep 10, 2023 $0.0136
-4.46%
$135.95 million $1.39 million
Sep 9, 2023 $0.0142
-1.37%
$142.29 million $2.9 million
Sep 8, 2023 $0.0144
+6.69%
$144.27 million $1.88 million
Sep 7, 2023 $0.0135
+0.83%
$135.11 million $709,802
Sep 6, 2023 $0.0134
+1.59%
$133.99 million $861,318
Sep 5, 2023 $0.0132
+2.55%
$131.9 million $845,729
Sep 4, 2023 $0.0129
-1.18%
$128.58 million $1.3 million
Sep 3, 2023 $0.013
+0.13%
$130.09 million $644,956
Sep 2, 2023 $0.013
+0.62%
$129.88 million $740,410
Sep 1, 2023 $0.0129
-4.13%
$129.07 million $993,641
Aug 31, 2023 $0.0135
-3.04%
$134.63 million $1.37 million
Aug 30, 2023 $0.0139
-3.05%
$138.85 million $964,942