Alchemy Pay Historical Data

ACH Page 21
Download
Date Close Price change Market cap Trading volume
Dec 7, 2023 $0.0228
-4.23%
$227.74 million $3.33 million
Dec 6, 2023 $0.0238
+6.63%
$237.81 million $6.64 million
Dec 5, 2023 $0.0223
-2.27%
$223.03 million $4.44 million
Dec 4, 2023 $0.0228
+8.50%
$227.54 million $5.4 million
Dec 3, 2023 $0.021
+0.34%
$209.68 million $2.6 million
Dec 2, 2023 $0.0209
+3.13%
$208.97 million $1.36 million
Dec 1, 2023 $0.0203
+1.99%
$202.63 million $1.31 million
Nov 30, 2023 $0.0199
+0.37%
$198.71 million $1.61 million
Nov 29, 2023 $0.0198
-2.18%
$197.83 million $1.17 million
Nov 28, 2023 $0.0202
+1.74%
$202.18 million $1.3 million
Nov 27, 2023 $0.0199
-2.87%
$198.68 million $1.35 million
Nov 26, 2023 $0.0205
-3.08%
$204.6 million $1.44 million
Nov 25, 2023 $0.0211
+2.24%
$211.12 million $1.64 million
Nov 24, 2023 $0.0206
+6.27%
$206.5 million $2.5 million
Nov 23, 2023 $0.0194
+1.86%
$194.31 million $1.65 million
Nov 22, 2023 $0.0191
+6.92%
$190.75 million $1.58 million
Nov 21, 2023 $0.0178
-10.02%
$178.49 million $2.47 million
Nov 20, 2023 $0.0198
+0.90%
$198.38 million $2.68 million
Nov 19, 2023 $0.0197
+4.08%
$196.8 million $1.9 million
Nov 18, 2023 $0.0189
-3.34%
$189.08 million $1.44 million
Nov 17, 2023 $0.0196
+1.64%
$195.61 million $1.83 million
Nov 16, 2023 $0.0192
-6.29%
$192.45 million $2.63 million
Nov 15, 2023 $0.0205
+6.04%
$205.36 million $2.12 million
Nov 14, 2023 $0.0194
-0.54%
$193.65 million $2.55 million
Nov 13, 2023 $0.0195
-6.98%
$194.6 million $2.78 million
Nov 12, 2023 $0.0209
-3.11%
$209.25 million $2.9 million
Nov 11, 2023 $0.0216
-4.12%
$215.97 million $3.19 million
Nov 10, 2023 $0.0225
+0.99%
$225.46 million $4.21 million
Nov 9, 2023 $0.0223
+9.26%
$223.26 million $7.23 million
Nov 8, 2023 $0.0204
-4.01%
$204.78 million $3.08 million
Nov 7, 2023 $0.0213
+1.52%
$212.94 million $5.24 million
Nov 6, 2023 $0.021
+11.63%
$209.76 million $4.78 million
Nov 5, 2023 $0.0188
-0.03%
$187.96 million $1.87 million
Nov 4, 2023 $0.0188
+3.30%
$188.07 million $1.65 million
Nov 3, 2023 $0.0182
-0.38%
$182.01 million $2.34 million
Nov 2, 2023 $0.0183
-5.46%
$182.66 million $5.19 million
Nov 1, 2023 $0.0193
+21.16%
$193.14 million $6.93 million
Oct 31, 2023 $0.0159
-3.53%
$159.38 million $1.57 million
Oct 30, 2023 $0.0165
+0.71%
$165.2 million $2.43 million
Oct 29, 2023 $0.0164
+1.58%
$164.03 million $1.1 million
Oct 28, 2023 $0.0162
+1.07%
$161.5 million $950,405
Oct 27, 2023 $0.016
-4.90%
$159.76 million $1.22 million
Oct 26, 2023 $0.0168
+3.18%
$167.98 million $3.71 million
Oct 25, 2023 $0.0163
+2.56%
$162.75 million $1.92 million
Oct 24, 2023 $0.0159
+10.35%
$158.73 million $5.87 million
Oct 23, 2023 $0.0144
+4.93%
$143.85 million $1.81 million
Oct 22, 2023 $0.0137
+2.01%
$137.12 million $1.03 million
Oct 21, 2023 $0.0134
+1.58%
$134.43 million $816,343
Oct 20, 2023 $0.0132
+3.80%
$132.34 million $794,886
Oct 19, 2023 $0.0127
-0.58%
$127.49 million $625,411