Alchemy Pay Historical Data

ACH Page 20
Download
Date Close Price change Market cap Trading volume
Jan 26, 2024 $0.0184
+9.52%
$184.41 million $2.9 million
Jan 25, 2024 $0.0168
-0.83%
$168.49 million $929,309
Jan 24, 2024 $0.017
+2.28%
$169.85 million $1.21 million
Jan 23, 2024 $0.0166
-2.71%
$166.06 million $1.79 million
Jan 22, 2024 $0.0171
-5.89%
$170.67 million $1.35 million
Jan 21, 2024 $0.0181
-3.42%
$181.35 million $1.21 million
Jan 20, 2024 $0.0188
+1.18%
$187.79 million $963,262
Jan 19, 2024 $0.0186
+0.55%
$185.51 million $1.85 million
Jan 18, 2024 $0.0185
-4.33%
$184.5 million $1.74 million
Jan 17, 2024 $0.0193
-1.48%
$192.77 million $1.27 million
Jan 16, 2024 $0.0196
+1.06%
$195.82 million $1.3 million
Jan 15, 2024 $0.0194
+4.45%
$194.05 million $1.46 million
Jan 14, 2024 $0.0186
-5.02%
$185.79 million $1.09 million
Jan 13, 2024 $0.0196
+0.85%
$195.72 million $1 million
Jan 12, 2024 $0.0194
-4.74%
$194.07 million $2.07 million
Jan 11, 2024 $0.0204
+5.74%
$203.69 million $2.44 million
Jan 10, 2024 $0.0192
+8.58%
$192.16 million $2.37 million
Jan 9, 2024 $0.0177
-4.96%
$176.99 million $2.62 million
Jan 8, 2024 $0.0186
+3.27%
$186.24 million $2.49 million
Jan 7, 2024 $0.018
-5.77%
$180.33 million $2.37 million
Jan 6, 2024 $0.0191
-0.55%
$191.37 million $2.33 million
Jan 5, 2024 $0.0192
-2.95%
$192.45 million $2.24 million
Jan 4, 2024 $0.0198
+0.54%
$198.33 million $2.02 million
Jan 3, 2024 $0.0197
-9.59%
$197.25 million $4.29 million
Jan 2, 2024 $0.0218
-2.20%
$218.14 million $2.01 million
Jan 1, 2024 $0.0223
+4.62%
$223.03 million $1.74 million
Dec 31, 2023 $0.0213
-0.80%
$213.12 million $1.52 million
Dec 30, 2023 $0.0215
-0.95%
$214.97 million $1.39 million
Dec 29, 2023 $0.0217
-0.26%
$217.34 million $2.62 million
Dec 28, 2023 $0.0218
-6.38%
$217.85 million $2.29 million
Dec 27, 2023 $0.0232
+1.19%
$232.31 million $4.56 million
Dec 26, 2023 $0.0229
+0.30%
$229.31 million $3.46 million
Dec 25, 2023 $0.0229
+1.62%
$228.67 million $2.03 million
Dec 24, 2023 $0.0225
+1.01%
$225.03 million $3.67 million
Dec 23, 2023 $0.0223
+3.53%
$223 million $2.36 million
Dec 22, 2023 $0.0215
+1.74%
$215.49 million $2.43 million
Dec 21, 2023 $0.0212
+2.57%
$211.81 million $2.38 million
Dec 20, 2023 $0.0207
+4.31%
$206.5 million $2.12 million
Dec 19, 2023 $0.0198
-0.40%
$197.97 million $2.33 million
Dec 18, 2023 $0.0199
-2.85%
$198.55 million $2.18 million
Dec 17, 2023 $0.0204
-4.91%
$204.38 million $1.82 million
Dec 16, 2023 $0.0215
+3.75%
$214.8 million $2.24 million
Dec 15, 2023 $0.0207
-3.59%
$207.09 million $2.18 million
Dec 14, 2023 $0.0214
+4.65%
$214.35 million $2.33 million
Dec 13, 2023 $0.0205
+1.56%
$204.82 million $1.94 million
Dec 12, 2023 $0.0202
-0.03%
$201.68 million $1.74 million
Dec 11, 2023 $0.0202
-9.38%
$201.53 million $3.87 million
Dec 10, 2023 $0.0222
+1.88%
$222.34 million $2.15 million
Dec 9, 2023 $0.0218
-4.73%
$218.24 million $2.76 million
Dec 8, 2023 $0.0229
+0.59%
$229.07 million $2.43 million