Alchemy Pay Historical Data

ACH Page 19
Download
Date Close Price change Market cap Trading volume
Mar 16, 2024 $0.0395
-15.55%
$395.35 million $12.99 million
Mar 15, 2024 $0.0467
-4.35%
$467.44 million $33.65 million
Mar 14, 2024 $0.0487
+22.94%
$486.92 million $24.64 million
Mar 13, 2024 $0.0396
-0.85%
$396.2 million $15.99 million
Mar 12, 2024 $0.0399
+13.82%
$398.66 million $12.96 million
Mar 11, 2024 $0.035
+4.72%
$350.04 million $8.24 million
Mar 10, 2024 $0.0334
+0.49%
$334.17 million $4.53 million
Mar 9, 2024 $0.0332
+1.57%
$332.44 million $4.15 million
Mar 8, 2024 $0.0327
-3.76%
$327.09 million $9.12 million
Mar 7, 2024 $0.0341
+19.02%
$340.96 million $17.38 million
Mar 6, 2024 $0.0286
+9.64%
$286.45 million $4.14 million
Mar 5, 2024 $0.0261
-9.85%
$260.96 million $7.86 million
Mar 4, 2024 $0.029
+0.59%
$289.69 million $7.71 million
Mar 3, 2024 $0.0288
-2.12%
$288.01 million $4.16 million
Mar 2, 2024 $0.0294
-2.82%
$294.16 million $4.75 million
Mar 1, 2024 $0.0303
+6.25%
$302.77 million $5.82 million
Feb 29, 2024 $0.0285
+10.30%
$285 million $12.08 million
Feb 28, 2024 $0.0258
-2.33%
$258.48 million $8.51 million
Feb 27, 2024 $0.0264
+1.47%
$263.76 million $5.44 million
Feb 26, 2024 $0.026
-1.56%
$260.02 million $3.83 million
Feb 25, 2024 $0.0264
-1.37%
$264.12 million $6.42 million
Feb 24, 2024 $0.0268
+10.63%
$267.74 million $5.72 million
Feb 23, 2024 $0.0242
-3.61%
$241.74 million $4.3 million
Feb 22, 2024 $0.0251
+5.76%
$250.79 million $5.64 million
Feb 21, 2024 $0.0237
-5.73%
$237.17 million $5.25 million
Feb 20, 2024 $0.0252
+10.11%
$251.57 million $12.67 million
Feb 19, 2024 $0.0229
+6.22%
$228.5 million $4.66 million
Feb 18, 2024 $0.0215
+2.97%
$215.14 million $1.73 million
Feb 17, 2024 $0.0209
-1.52%
$208.93 million $1.92 million
Feb 16, 2024 $0.0212
-1.05%
$212.18 million $2.35 million
Feb 15, 2024 $0.0215
+6.85%
$214.52 million $3.38 million
Feb 14, 2024 $0.0201
+4.25%
$200.76 million $2.79 million
Feb 13, 2024 $0.0193
-0.29%
$192.6 million $1.75 million
Feb 12, 2024 $0.0193
+4.50%
$193.16 million $1.63 million
Feb 11, 2024 $0.0185
-0.94%
$184.84 million $732,376
Feb 10, 2024 $0.0187
-0.96%
$186.59 million $784,871
Feb 9, 2024 $0.0188
+3.42%
$188.42 million $1.11 million
Feb 8, 2024 $0.0182
-0.81%
$182.19 million $934,435
Feb 7, 2024 $0.0184
+2.77%
$183.62 million $1.55 million
Feb 6, 2024 $0.0179
+1.28%
$178.67 million $881,822
Feb 5, 2024 $0.0176
+0.06%
$176.4 million $994,015
Feb 4, 2024 $0.0176
-3.87%
$176.33 million $705,169
Feb 3, 2024 $0.0183
-0.65%
$183.42 million $665,544
Feb 2, 2024 $0.0185
+1.43%
$184.63 million $1.01 million
Feb 1, 2024 $0.0182
-0.18%
$182.03 million $1.11 million
Jan 31, 2024 $0.0182
-5.82%
$182.4 million $1.46 million
Jan 30, 2024 $0.0194
+0.49%
$193.65 million $1.93 million
Jan 29, 2024 $0.0193
+7.39%
$192.74 million $2.2 million
Jan 28, 2024 $0.0179
-3.32%
$179.44 million $876,010
Jan 27, 2024 $0.0186
+0.82%
$185.6 million $1.33 million